WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:30 | - | 6,228 |
03.10.24 15:49:28 | - | 6,228 |
03.10.24 15:49:27 | - | 6,226 |
03.10.24 15:49:26 | - | 6,228 |
03.10.24 15:49:25 | - | 6,230 |
03.10.24 15:49:23 | - | 6,232 |
03.10.24 15:49:21 | - | 6,234 |
03.10.24 15:49:07 | - | 6,240 |
03.10.24 15:46:02 | - | 6,262 |
03.10.24 15:45:44 | - | 6,260 |
03.10.24 15:45:43 | - | 6,260 |
03.10.24 15:45:41 | - | 6,260 |
03.10.24 15:45:39 | - | 6,260 |
03.10.24 15:45:33 | - | 6,266 |
03.10.24 15:45:31 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:10 | - | 6,266 |
03.10.24 15:45:07 | - | 6,268 |
03.10.24 15:44:52 | - | 6,270 |
03.10.24 15:44:35 | - | 6,278 |
03.10.24 15:44:34 | - | 6,280 |
03.10.24 15:41:52 | - | 6,282 |
03.10.24 15:40:42 | - | 6,280 |
03.10.24 15:39:41 | - | 6,280 |
03.10.24 15:39:28 | - | 6,280 |
03.10.24 15:38:24 | - | 6,280 |
03.10.24 15:37:59 | - | 6,282 |
03.10.24 15:37:58 | - | 6,280 |
03.10.24 15:35:45 | - | 6,276 |
03.10.24 15:35:32 | - | 6,276 |
03.10.24 15:35:31 | - | 6,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:30 | - | 6,278 |
03.10.24 15:35:21 | - | 6,270 |
03.10.24 15:35:06 | - | 6,264 |
03.10.24 15:34:58 | - | 6,264 |
03.10.24 15:34:39 | - | 6,260 |
03.10.24 15:34:25 | - | 6,258 |
03.10.24 15:34:08 | - | 6,254 |
03.10.24 15:34:07 | - | 6,254 |
03.10.24 15:34:04 | - | 6,254 |
03.10.24 15:33:46 | - | 6,254 |
03.10.24 15:33:45 | - | 6,254 |
03.10.24 15:33:20 | - | 6,254 |
03.10.24 15:33:02 | - | 6,256 |
03.10.24 15:32:18 | - | 6,254 |
03.10.24 15:32:00 | - | 6,258 |