WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:52 | - | 6,270 |
03.10.24 15:44:35 | - | 6,278 |
03.10.24 15:44:34 | - | 6,280 |
03.10.24 15:41:52 | - | 6,282 |
03.10.24 15:40:42 | - | 6,280 |
03.10.24 15:39:41 | - | 6,280 |
03.10.24 15:39:28 | - | 6,280 |
03.10.24 15:38:24 | - | 6,280 |
03.10.24 15:37:59 | - | 6,282 |
03.10.24 15:37:58 | - | 6,280 |
03.10.24 15:35:45 | - | 6,276 |
03.10.24 15:35:32 | - | 6,276 |
03.10.24 15:35:31 | - | 6,276 |
03.10.24 15:35:30 | - | 6,278 |
03.10.24 15:35:21 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:06 | - | 6,264 |
03.10.24 15:34:58 | - | 6,264 |
03.10.24 15:34:39 | - | 6,260 |
03.10.24 15:34:25 | - | 6,258 |
03.10.24 15:34:08 | - | 6,254 |
03.10.24 15:34:07 | - | 6,254 |
03.10.24 15:34:04 | - | 6,254 |
03.10.24 15:33:46 | - | 6,254 |
03.10.24 15:33:45 | - | 6,254 |
03.10.24 15:33:20 | - | 6,254 |
03.10.24 15:33:02 | - | 6,256 |
03.10.24 15:32:18 | - | 6,254 |
03.10.24 15:32:00 | - | 6,258 |
03.10.24 15:31:59 | - | 6,258 |
03.10.24 15:29:15 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:04 | - | 6,254 |
03.10.24 15:29:03 | - | 6,258 |
03.10.24 15:28:46 | - | 6,252 |
03.10.24 15:28:42 | - | 6,252 |
03.10.24 15:28:39 | - | 6,254 |
03.10.24 15:28:38 | - | 6,254 |
03.10.24 15:27:06 | - | 6,254 |
03.10.24 15:26:19 | - | 6,260 |
03.10.24 15:25:34 | - | 6,260 |
03.10.24 15:25:22 | - | 6,258 |
03.10.24 15:25:21 | - | 6,260 |
03.10.24 15:24:47 | - | 6,266 |
03.10.24 15:23:47 | - | 6,270 |
03.10.24 15:23:46 | - | 6,272 |
03.10.24 15:23:07 | - | 6,274 |