WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:55 | - | 6,298 |
03.10.24 10:48:38 | - | 6,298 |
03.10.24 10:48:19 | - | 6,292 |
03.10.24 10:48:08 | - | 6,294 |
03.10.24 10:48:07 | - | 6,292 |
03.10.24 10:48:04 | - | 6,292 |
03.10.24 10:48:03 | - | 6,294 |
03.10.24 10:48:02 | - | 6,292 |
03.10.24 10:48:00 | - | 6,302 |
03.10.24 10:47:32 | - | 6,300 |
03.10.24 10:47:31 | - | 6,308 |
03.10.24 10:47:10 | - | 6,316 |
03.10.24 10:46:48 | - | 6,316 |
03.10.24 10:46:39 | - | 6,316 |
03.10.24 10:46:38 | - | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:55 | - | 6,310 |
03.10.24 10:45:43 | - | 6,308 |
03.10.24 10:45:42 | - | 6,306 |
03.10.24 10:45:41 | - | 6,306 |
03.10.24 10:45:28 | - | 6,304 |
03.10.24 10:45:16 | - | 6,304 |
03.10.24 10:45:15 | - | 6,304 |
03.10.24 10:45:07 | - | 6,298 |
03.10.24 10:45:04 | - | 6,298 |
03.10.24 10:44:28 | - | 6,296 |
03.10.24 10:44:20 | - | 6,296 |
03.10.24 10:44:18 | - | 6,296 |
03.10.24 10:44:03 | - | 6,296 |
03.10.24 10:43:49 | - | 6,294 |
03.10.24 10:43:29 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:55 | - | 6,294 |
03.10.24 10:42:54 | - | 6,294 |
03.10.24 10:42:33 | - | 6,294 |
03.10.24 10:42:24 | - | 6,294 |
03.10.24 10:40:32 | - | 6,286 |
03.10.24 10:40:22 | - | 6,284 |
03.10.24 10:39:28 | - | 6,286 |
03.10.24 10:38:51 | - | 6,284 |
03.10.24 10:38:50 | - | 6,284 |
03.10.24 10:38:23 | - | 6,280 |
03.10.24 10:38:18 | - | 6,280 |
03.10.24 10:38:13 | - | 6,280 |
03.10.24 10:38:05 | - | 6,278 |
03.10.24 10:38:04 | - | 6,278 |
03.10.24 10:37:59 | - | 6,274 |