WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:29 | - | 6,266 |
03.10.24 11:01:23 | - | 6,264 |
03.10.24 11:01:22 | - | 6,268 |
03.10.24 11:01:10 | - | 6,270 |
03.10.24 11:00:17 | - | 6,266 |
03.10.24 11:00:16 | - | 6,266 |
03.10.24 10:59:07 | - | 6,268 |
03.10.24 10:57:36 | - | 6,272 |
03.10.24 10:53:41 | - | 6,272 |
03.10.24 10:53:40 | - | 6,280 |
03.10.24 10:53:39 | - | 6,290 |
03.10.24 10:53:29 | - | 6,288 |
03.10.24 10:52:14 | - | 6,290 |
03.10.24 10:52:13 | - | 6,290 |
03.10.24 10:51:55 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:50 | - | 6,290 |
03.10.24 10:51:15 | - | 6,288 |
03.10.24 10:51:07 | - | 6,288 |
03.10.24 10:51:06 | - | 6,290 |
03.10.24 10:49:45 | - | 6,288 |
03.10.24 10:49:30 | - | 6,288 |
03.10.24 10:49:26 | - | 6,290 |
03.10.24 10:49:12 | - | 6,292 |
03.10.24 10:49:07 | - | 6,294 |
03.10.24 10:49:06 | - | 6,292 |
03.10.24 10:49:05 | - | 6,290 |
03.10.24 10:48:55 | - | 6,298 |
03.10.24 10:48:38 | - | 6,298 |
03.10.24 10:48:19 | - | 6,292 |
03.10.24 10:48:08 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:07 | - | 6,292 |
03.10.24 10:48:04 | - | 6,292 |
03.10.24 10:48:03 | - | 6,294 |
03.10.24 10:48:02 | - | 6,292 |
03.10.24 10:48:00 | - | 6,302 |
03.10.24 10:47:32 | - | 6,300 |
03.10.24 10:47:31 | - | 6,308 |
03.10.24 10:47:10 | - | 6,316 |
03.10.24 10:46:48 | - | 6,316 |
03.10.24 10:46:39 | - | 6,316 |
03.10.24 10:46:38 | - | 6,316 |
03.10.24 10:45:55 | - | 6,310 |
03.10.24 10:45:43 | - | 6,308 |
03.10.24 10:45:42 | - | 6,306 |
03.10.24 10:45:41 | - | 6,306 |