WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:24 | - | 6,256 |
03.10.24 12:16:55 | - | 6,258 |
03.10.24 12:16:54 | - | 6,258 |
03.10.24 12:16:01 | - | 6,256 |
03.10.24 12:15:43 | - | 6,252 |
03.10.24 12:15:41 | - | 6,252 |
03.10.24 12:15:30 | - | 6,252 |
03.10.24 12:14:22 | - | 6,252 |
03.10.24 12:13:29 | - | 6,252 |
03.10.24 12:13:28 | - | 6,254 |
03.10.24 12:13:25 | - | 6,254 |
03.10.24 12:13:13 | - | 6,252 |
03.10.24 12:13:12 | - | 6,254 |
03.10.24 12:13:00 | - | 6,258 |
03.10.24 12:12:21 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:05 | - | 6,266 |
03.10.24 12:12:01 | - | 6,268 |
03.10.24 12:12:00 | - | 6,266 |
03.10.24 12:11:43 | - | 6,262 |
03.10.24 12:11:35 | - | 6,260 |
03.10.24 12:11:24 | - | 6,262 |
03.10.24 12:11:16 | - | 6,260 |
03.10.24 12:11:08 | - | 6,260 |
03.10.24 12:09:36 | - | 6,266 |
03.10.24 12:09:28 | - | 6,266 |
03.10.24 12:09:27 | - | 6,270 |
03.10.24 12:09:26 | - | 6,274 |
03.10.24 12:08:56 | - | 6,276 |
03.10.24 12:07:09 | - | 6,274 |
03.10.24 12:05:54 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:16 | - | 6,274 |
03.10.24 12:05:13 | - | 6,278 |
03.10.24 12:03:43 | - | 6,282 |
03.10.24 12:01:45 | - | 6,282 |
03.10.24 12:01:43 | - | 6,282 |
03.10.24 12:01:03 | - | 6,276 |
03.10.24 12:01:02 | - | 6,276 |
03.10.24 12:01:01 | - | 6,274 |
03.10.24 12:00:46 | - | 6,272 |
03.10.24 12:00:06 | - | 6,264 |
03.10.24 11:58:36 | - | 6,256 |
03.10.24 11:58:33 | - | 6,256 |
03.10.24 11:58:24 | - | 6,258 |
03.10.24 11:58:05 | - | 6,258 |
03.10.24 11:57:39 | - | 6,256 |