WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:38 | - | 6,292 |
03.10.24 10:24:08 | - | 6,292 |
03.10.24 10:23:29 | - | 6,292 |
03.10.24 10:23:27 | - | 6,290 |
03.10.24 10:23:25 | - | 6,292 |
03.10.24 10:23:24 | - | 6,290 |
03.10.24 10:22:59 | - | 6,292 |
03.10.24 10:22:54 | - | 6,290 |
03.10.24 10:22:50 | - | 6,292 |
03.10.24 10:20:35 | - | 6,290 |
03.10.24 10:20:27 | - | 6,292 |
03.10.24 10:20:26 | - | 6,292 |
03.10.24 10:20:03 | - | 6,290 |
03.10.24 10:20:02 | - | 6,284 |
03.10.24 10:20:01 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:56 | - | 6,290 |
03.10.24 10:19:54 | - | 6,284 |
03.10.24 10:18:36 | - | 6,274 |
03.10.24 10:18:35 | - | 6,274 |
03.10.24 10:18:30 | - | 6,272 |
03.10.24 10:18:17 | - | 6,272 |
03.10.24 10:18:16 | - | 6,282 |
03.10.24 10:18:14 | - | 6,286 |
03.10.24 10:17:49 | - | 6,288 |
03.10.24 10:17:24 | - | 6,286 |
03.10.24 10:16:58 | - | 6,286 |
03.10.24 10:15:22 | - | 6,286 |
03.10.24 10:15:21 | - | 6,286 |
03.10.24 10:15:06 | - | 6,284 |
03.10.24 10:15:04 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:03 | - | 6,282 |
03.10.24 10:15:02 | - | 6,276 |
03.10.24 10:15:01 | - | 6,268 |
03.10.24 10:14:35 | - | 6,266 |
03.10.24 10:13:39 | - | 6,264 |
03.10.24 10:13:35 | - | 6,264 |
03.10.24 10:13:25 | - | 6,260 |
03.10.24 10:13:09 | - | 6,260 |
03.10.24 10:13:08 | - | 6,260 |
03.10.24 10:10:46 | - | 6,270 |
03.10.24 10:10:36 | - | 6,264 |
03.10.24 10:10:32 | - | 6,270 |
03.10.24 10:09:51 | - | 6,272 |
03.10.24 10:09:50 | - | 6,264 |
03.10.24 10:09:35 | - | 6,260 |