WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:14 | - | 6,216 |
03.10.24 09:57:04 | - | 6,214 |
03.10.24 09:55:54 | - | 6,210 |
03.10.24 09:55:50 | - | 6,208 |
03.10.24 09:55:47 | - | 6,208 |
03.10.24 09:55:32 | - | 6,208 |
03.10.24 09:55:31 | - | 6,208 |
03.10.24 09:55:27 | - | 6,208 |
03.10.24 09:55:15 | - | 6,210 |
03.10.24 09:55:01 | - | 6,210 |
03.10.24 09:54:55 | - | 6,210 |
03.10.24 09:54:53 | - | 6,220 |
03.10.24 09:54:52 | - | 6,230 |
03.10.24 09:54:00 | - | 6,246 |
03.10.24 09:53:45 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:40 | - | 6,248 |
03.10.24 09:53:37 | - | 6,246 |
03.10.24 09:53:05 | - | 6,254 |
03.10.24 09:52:55 | - | 6,254 |
03.10.24 09:52:52 | - | 6,254 |
03.10.24 09:52:50 | - | 6,254 |
03.10.24 09:52:35 | - | 6,254 |
03.10.24 09:52:30 | - | 6,252 |
03.10.24 09:52:29 | - | 6,252 |
03.10.24 09:52:03 | - | 6,248 |
03.10.24 09:52:02 | - | 6,244 |
03.10.24 09:52:00 | - | 6,234 |
03.10.24 09:51:59 | - | 6,234 |
03.10.24 09:51:54 | - | 6,240 |
03.10.24 09:50:19 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:02 | - | 6,240 |
03.10.24 09:49:56 | - | 6,240 |
03.10.24 09:49:40 | - | 6,240 |
03.10.24 09:49:37 | - | 6,250 |
03.10.24 09:49:32 | - | 6,250 |
03.10.24 09:49:30 | - | 6,252 |
03.10.24 09:49:16 | - | 6,256 |
03.10.24 09:49:15 | - | 6,262 |
03.10.24 09:49:02 | - | 6,264 |
03.10.24 09:49:01 | - | 6,268 |
03.10.24 09:49:00 | - | 6,274 |
03.10.24 09:48:59 | - | 6,280 |
03.10.24 09:48:30 | - | 6,276 |
03.10.24 09:48:26 | - | 6,276 |
03.10.24 09:48:19 | - | 6,276 |