WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:03 | - | 6,402 |
03.10.24 09:07:26 | - | 6,422 |
03.10.24 09:06:59 | - | 6,422 |
03.10.24 09:06:07 | - | 6,420 |
03.10.24 09:06:06 | - | 6,420 |
03.10.24 09:04:09 | - | 6,414 |
03.10.24 09:04:07 | - | 6,414 |
03.10.24 09:04:06 | - | 6,424 |
03.10.24 09:04:05 | - | 6,422 |
03.10.24 09:04:03 | - | 6,418 |
03.10.24 09:03:33 | - | 6,440 |
03.10.24 09:03:32 | - | 6,438 |
03.10.24 09:03:31 | - | 6,430 |
03.10.24 09:03:04 | - | 6,440 |
03.10.24 09:02:55 | - | 6,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:40 | - | 6,440 |
03.10.24 09:02:39 | - | 6,440 |
03.10.24 09:02:36 | - | 6,440 |
03.10.24 09:02:35 | - | 6,418 |
03.10.24 09:02:34 | - | 6,416 |
03.10.24 09:02:31 | - | 6,414 |
03.10.24 09:02:30 | - | 6,416 |
03.10.24 09:02:24 | - | 6,414 |
03.10.24 09:02:22 | - | 6,418 |
03.10.24 09:02:21 | - | 6,430 |
03.10.24 09:02:20 | - | 6,436 |
03.10.24 09:02:15 | - | 6,436 |
03.10.24 09:02:02 | - | 6,438 |
03.10.24 09:02:01 | - | 6,436 |
03.10.24 09:02:00 | - | 6,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:56 | - | 6,432 |
03.10.24 09:01:39 | - | 6,430 |
03.10.24 09:01:38 | - | 6,430 |
03.10.24 09:01:37 | - | 6,430 |
03.10.24 09:01:36 | - | 6,430 |
03.10.24 09:01:34 | - | 6,404 |
03.10.24 09:01:30 | - | 6,404 |
03.10.24 09:01:29 | - | 6,404 |
03.10.24 09:01:19 | - | 6,400 |
03.10.24 09:01:18 | - | 6,384 |
03.10.24 09:01:15 | - | 6,382 |
03.10.24 09:01:13 | - | 6,380 |
03.10.24 09:01:04 | - | 6,378 |
03.10.24 09:01:03 | - | 6,372 |
03.10.24 09:01:02 | - | 6,374 |