WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:15 | - | 6,252 |
03.10.24 15:29:04 | - | 6,254 |
03.10.24 15:29:03 | - | 6,258 |
03.10.24 15:28:46 | - | 6,252 |
03.10.24 15:28:42 | - | 6,252 |
03.10.24 15:28:39 | - | 6,254 |
03.10.24 15:28:38 | - | 6,254 |
03.10.24 15:27:06 | - | 6,254 |
03.10.24 15:26:19 | - | 6,260 |
03.10.24 15:25:34 | - | 6,260 |
03.10.24 15:25:22 | - | 6,258 |
03.10.24 15:25:21 | - | 6,260 |
03.10.24 15:24:47 | - | 6,266 |
03.10.24 15:23:47 | - | 6,270 |
03.10.24 15:23:46 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:07 | - | 6,274 |
03.10.24 15:23:01 | - | 6,274 |
03.10.24 15:22:16 | - | 6,274 |
03.10.24 15:22:15 | - | 6,274 |
03.10.24 15:22:07 | - | 6,274 |
03.10.24 15:22:06 | - | 6,274 |
03.10.24 15:22:03 | - | 6,274 |
03.10.24 15:22:00 | - | 6,274 |
03.10.24 15:21:57 | - | 6,274 |
03.10.24 15:21:54 | - | 6,274 |
03.10.24 15:21:47 | - | 6,274 |
03.10.24 15:21:14 | - | 6,274 |
03.10.24 15:20:14 | - | 6,276 |
03.10.24 15:20:06 | - | 6,274 |
03.10.24 15:20:05 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:01 | - | 6,282 |
03.10.24 15:19:58 | - | 6,278 |
03.10.24 15:19:44 | - | 6,276 |
03.10.24 15:19:13 | - | 6,278 |
03.10.24 15:18:26 | - | 6,270 |
03.10.24 15:18:06 | - | 6,266 |
03.10.24 15:18:05 | - | 6,268 |
03.10.24 15:17:49 | - | 6,270 |
03.10.24 15:17:36 | - | 6,268 |
03.10.24 15:17:16 | - | 6,270 |
03.10.24 15:17:05 | - | 6,268 |
03.10.24 15:17:04 | - | 6,268 |
03.10.24 15:16:50 | - | 6,266 |
03.10.24 15:16:47 | - | 6,264 |
03.10.24 15:14:01 | - | 6,272 |