WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:32 | - | 6,248 |
03.10.24 14:30:31 | - | 6,248 |
03.10.24 14:30:29 | - | 6,250 |
03.10.24 14:29:54 | - | 6,248 |
03.10.24 14:29:24 | - | 6,260 |
03.10.24 14:28:49 | - | 6,266 |
03.10.24 14:28:45 | - | 6,266 |
03.10.24 14:27:11 | - | 6,266 |
03.10.24 14:26:14 | - | 6,268 |
03.10.24 14:25:55 | - | 6,270 |
03.10.24 14:25:37 | - | 6,266 |
03.10.24 14:25:36 | - | 6,274 |
03.10.24 14:24:41 | - | 6,276 |
03.10.24 14:24:40 | - | 6,276 |
03.10.24 14:23:45 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:36 | - | 6,270 |
03.10.24 14:23:34 | - | 6,270 |
03.10.24 14:23:28 | - | 6,266 |
03.10.24 14:23:16 | - | 6,266 |
03.10.24 14:22:59 | - | 6,266 |
03.10.24 14:22:53 | - | 6,266 |
03.10.24 14:22:22 | - | 6,264 |
03.10.24 14:21:14 | - | 6,274 |
03.10.24 14:20:28 | - | 6,278 |
03.10.24 14:18:34 | - | 6,276 |
03.10.24 14:18:23 | - | 6,276 |
03.10.24 14:18:02 | - | 6,276 |
03.10.24 14:17:50 | - | 6,276 |
03.10.24 14:17:46 | - | 6,276 |
03.10.24 14:17:29 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:24 | - | 6,280 |
03.10.24 14:17:21 | - | 6,280 |
03.10.24 14:16:53 | - | 6,284 |
03.10.24 14:16:52 | - | 6,280 |
03.10.24 14:16:51 | - | 6,274 |
03.10.24 14:16:50 | - | 6,266 |
03.10.24 14:16:49 | - | 6,268 |
03.10.24 14:16:47 | - | 6,266 |
03.10.24 14:14:07 | - | 6,266 |
03.10.24 14:13:16 | - | 6,266 |
03.10.24 14:13:15 | - | 6,268 |
03.10.24 14:13:05 | - | 6,270 |
03.10.24 14:13:04 | - | 6,278 |
03.10.24 14:12:41 | - | 6,284 |
03.10.24 14:12:36 | - | 6,284 |