WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:03 | - | 6,278 |
03.10.24 14:38:02 | - | 6,278 |
03.10.24 14:37:40 | - | 6,274 |
03.10.24 14:37:39 | - | 6,274 |
03.10.24 14:37:07 | - | 6,272 |
03.10.24 14:35:45 | - | 6,266 |
03.10.24 14:35:44 | - | 6,266 |
03.10.24 14:35:40 | - | 6,266 |
03.10.24 14:35:39 | - | 6,266 |
03.10.24 14:34:43 | - | 6,264 |
03.10.24 14:32:52 | - | 6,264 |
03.10.24 14:32:09 | - | 6,262 |
03.10.24 14:32:08 | - | 6,262 |
03.10.24 14:32:06 | - | 6,258 |
03.10.24 14:30:48 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:47 | - | 6,250 |
03.10.24 14:30:46 | - | 6,248 |
03.10.24 14:30:32 | - | 6,248 |
03.10.24 14:30:31 | - | 6,248 |
03.10.24 14:30:29 | - | 6,250 |
03.10.24 14:29:54 | - | 6,248 |
03.10.24 14:29:24 | - | 6,260 |
03.10.24 14:28:49 | - | 6,266 |
03.10.24 14:28:45 | - | 6,266 |
03.10.24 14:27:11 | - | 6,266 |
03.10.24 14:26:14 | - | 6,268 |
03.10.24 14:25:55 | - | 6,270 |
03.10.24 14:25:37 | - | 6,266 |
03.10.24 14:25:36 | - | 6,274 |
03.10.24 14:24:41 | - | 6,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:40 | - | 6,276 |
03.10.24 14:23:45 | - | 6,270 |
03.10.24 14:23:36 | - | 6,270 |
03.10.24 14:23:34 | - | 6,270 |
03.10.24 14:23:28 | - | 6,266 |
03.10.24 14:23:16 | - | 6,266 |
03.10.24 14:22:59 | - | 6,266 |
03.10.24 14:22:53 | - | 6,266 |
03.10.24 14:22:22 | - | 6,264 |
03.10.24 14:21:14 | - | 6,274 |
03.10.24 14:20:28 | - | 6,278 |
03.10.24 14:18:34 | - | 6,276 |
03.10.24 14:18:23 | - | 6,276 |
03.10.24 14:18:02 | - | 6,276 |
03.10.24 14:17:50 | - | 6,276 |