WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:48 | - | 6,300 |
03.10.24 13:37:16 | - | 6,300 |
03.10.24 13:35:05 | - | 6,300 |
03.10.24 13:35:04 | - | 6,300 |
03.10.24 13:33:00 | - | 6,294 |
03.10.24 13:30:35 | - | 6,296 |
03.10.24 13:29:30 | - | 6,294 |
03.10.24 13:29:12 | - | 6,296 |
03.10.24 13:28:21 | - | 6,294 |
03.10.24 13:28:18 | - | 6,292 |
03.10.24 13:28:10 | - | 6,286 |
03.10.24 13:28:09 | - | 6,284 |
03.10.24 13:27:54 | - | 6,284 |
03.10.24 13:26:58 | - | 6,296 |
03.10.24 13:26:42 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:28 | - | 6,296 |
03.10.24 13:26:27 | - | 6,296 |
03.10.24 13:24:43 | - | 6,292 |
03.10.24 13:24:08 | - | 6,294 |
03.10.24 13:23:52 | - | 6,290 |
03.10.24 13:22:23 | - | 6,290 |
03.10.24 13:21:38 | - | 6,290 |
03.10.24 13:21:36 | - | 6,290 |
03.10.24 13:20:38 | - | 6,286 |
03.10.24 13:20:18 | - | 6,286 |
03.10.24 13:19:54 | - | 6,284 |
03.10.24 13:19:53 | - | 6,284 |
03.10.24 13:15:16 | - | 6,290 |
03.10.24 13:15:14 | - | 6,290 |
03.10.24 13:15:12 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:53 | - | 6,294 |
03.10.24 13:14:41 | - | 6,294 |
03.10.24 13:14:38 | - | 6,296 |
03.10.24 13:14:37 | - | 6,302 |
03.10.24 13:14:36 | - | 6,304 |
03.10.24 13:13:12 | - | 6,310 |
03.10.24 13:11:28 | - | 6,308 |
03.10.24 13:11:27 | - | 6,304 |
03.10.24 13:11:26 | - | 6,306 |
03.10.24 13:10:45 | - | 6,316 |
03.10.24 13:09:17 | - | 6,314 |
03.10.24 13:09:16 | - | 6,314 |
03.10.24 13:09:11 | - | 6,310 |
03.10.24 13:08:43 | - | 6,316 |
03.10.24 13:08:41 | - | 6,320 |