WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:12 | - | 6,298 |
03.10.24 12:45:05 | - | 6,296 |
03.10.24 12:44:56 | - | 6,292 |
03.10.24 12:42:24 | - | 6,290 |
03.10.24 12:41:54 | - | 6,290 |
03.10.24 12:41:53 | - | 6,290 |
03.10.24 12:39:02 | - | 6,288 |
03.10.24 12:39:01 | - | 6,290 |
03.10.24 12:38:50 | - | 6,288 |
03.10.24 12:38:13 | - | 6,286 |
03.10.24 12:38:12 | - | 6,286 |
03.10.24 12:37:00 | - | 6,282 |
03.10.24 12:36:52 | - | 6,276 |
03.10.24 12:36:43 | - | 6,278 |
03.10.24 12:36:38 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:37 | - | 6,282 |
03.10.24 12:36:34 | - | 6,288 |
03.10.24 12:36:33 | - | 6,290 |
03.10.24 12:35:55 | - | 6,290 |
03.10.24 12:35:51 | - | 6,290 |
03.10.24 12:35:50 | - | 6,292 |
03.10.24 12:35:13 | - | 6,292 |
03.10.24 12:35:11 | - | 6,292 |
03.10.24 12:34:52 | - | 6,292 |
03.10.24 12:34:47 | - | 6,292 |
03.10.24 12:34:45 | - | 6,292 |
03.10.24 12:33:13 | - | 6,294 |
03.10.24 12:31:38 | - | 6,292 |
03.10.24 12:31:10 | - | 6,294 |
03.10.24 12:31:01 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:33 | - | 6,292 |
03.10.24 12:30:10 | - | 6,294 |
03.10.24 12:29:13 | - | 6,294 |
03.10.24 12:28:34 | - | 6,294 |
03.10.24 12:28:32 | - | 6,294 |
03.10.24 12:28:27 | - | 6,294 |
03.10.24 12:28:19 | - | 6,294 |
03.10.24 12:28:18 | - | 6,294 |
03.10.24 12:27:19 | - | 6,288 |
03.10.24 12:26:57 | - | 6,300 |
03.10.24 12:26:55 | - | 6,300 |
03.10.24 12:26:19 | - | 6,294 |
03.10.24 12:26:17 | - | 6,294 |
03.10.24 12:26:16 | - | 6,292 |
03.10.24 12:26:10 | - | 6,294 |