WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:31 | - | 6,294 |
03.10.24 14:06:31 | - | 6,294 |
03.10.24 14:06:29 | - | 6,298 |
03.10.24 14:02:07 | - | 6,306 |
03.10.24 14:01:27 | - | 6,300 |
03.10.24 14:01:26 | - | 6,302 |
03.10.24 14:01:25 | - | 6,300 |
03.10.24 14:00:42 | - | 6,296 |
03.10.24 14:00:07 | - | 6,298 |
03.10.24 14:00:00 | - | 6,296 |
03.10.24 13:59:42 | - | 6,292 |
03.10.24 13:59:41 | - | 6,292 |
03.10.24 13:56:36 | - | 6,292 |
03.10.24 13:55:14 | - | 6,292 |
03.10.24 13:55:13 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:05 | - | 6,290 |
03.10.24 13:55:04 | - | 6,290 |
03.10.24 13:54:36 | - | 6,294 |
03.10.24 13:50:15 | - | 6,294 |
03.10.24 13:50:09 | - | 6,296 |
03.10.24 13:49:30 | - | 6,296 |
03.10.24 13:49:12 | - | 6,290 |
03.10.24 13:45:11 | - | 6,296 |
03.10.24 13:45:09 | - | 6,292 |
03.10.24 13:45:08 | - | 6,302 |
03.10.24 13:45:04 | - | 6,302 |
03.10.24 13:45:03 | - | 6,304 |
03.10.24 13:45:02 | - | 6,308 |
03.10.24 13:44:52 | - | 6,310 |
03.10.24 13:44:50 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:46 | - | 6,312 |
03.10.24 13:44:27 | - | 6,306 |
03.10.24 13:44:25 | - | 6,304 |
03.10.24 13:44:04 | - | 6,300 |
03.10.24 13:44:03 | - | 6,298 |
03.10.24 13:41:47 | - | 6,296 |
03.10.24 13:41:42 | - | 6,298 |
03.10.24 13:41:31 | - | 6,292 |
03.10.24 13:41:30 | - | 6,290 |
03.10.24 13:41:28 | - | 6,294 |
03.10.24 13:41:24 | - | 6,296 |
03.10.24 13:41:10 | - | 6,300 |
03.10.24 13:40:51 | - | 6,300 |
03.10.24 13:38:33 | - | 6,300 |
03.10.24 13:38:20 | - | 6,300 |