WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:28 | - | 6,664 |
30.09.24 09:58:03 | - | 6,662 |
30.09.24 09:58:02 | - | 6,664 |
30.09.24 09:57:48 | - | 6,662 |
30.09.24 09:57:47 | - | 6,664 |
30.09.24 09:57:21 | - | 6,662 |
30.09.24 09:57:16 | - | 6,664 |
30.09.24 09:57:05 | - | 6,662 |
30.09.24 09:57:03 | - | 6,664 |
30.09.24 09:57:00 | - | 6,662 |
30.09.24 09:56:56 | - | 6,662 |
30.09.24 09:56:52 | - | 6,664 |
30.09.24 09:56:08 | - | 6,666 |
30.09.24 09:55:46 | - | 6,664 |
30.09.24 09:55:45 | - | 6,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:41 | - | 6,660 |
30.09.24 09:55:39 | - | 6,658 |
30.09.24 09:55:38 | - | 6,656 |
30.09.24 09:55:35 | - | 6,658 |
30.09.24 09:55:33 | - | 6,656 |
30.09.24 09:55:30 | - | 6,658 |
30.09.24 09:55:20 | - | 6,656 |
30.09.24 09:54:57 | - | 6,662 |
30.09.24 09:53:21 | - | 6,662 |
30.09.24 09:52:17 | - | 6,662 |
30.09.24 09:52:03 | - | 6,674 |
30.09.24 09:51:14 | - | 6,674 |
30.09.24 09:51:12 | - | 6,674 |
30.09.24 09:51:05 | - | 6,674 |
30.09.24 09:50:48 | - | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:41 | - | 6,674 |
30.09.24 09:50:18 | - | 6,682 |
30.09.24 09:49:20 | - | 6,682 |
30.09.24 09:49:17 | - | 6,684 |
30.09.24 09:49:13 | - | 6,688 |
30.09.24 09:49:12 | - | 6,690 |
30.09.24 09:48:16 | - | 6,694 |
30.09.24 09:47:47 | - | 6,694 |
30.09.24 09:47:46 | - | 6,694 |
30.09.24 09:47:36 | - | 6,694 |
30.09.24 09:47:35 | - | 6,694 |
30.09.24 09:47:31 | - | 6,694 |
30.09.24 09:47:24 | - | 6,694 |
30.09.24 09:47:07 | - | 6,684 |
30.09.24 09:46:45 | - | 6,682 |