WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:08 | - | 6,652 |
30.09.24 10:03:07 | - | 6,654 |
30.09.24 10:03:02 | - | 6,652 |
30.09.24 10:03:01 | - | 6,654 |
30.09.24 10:02:57 | - | 6,656 |
30.09.24 10:02:50 | - | 6,654 |
30.09.24 10:02:44 | - | 6,656 |
30.09.24 10:02:41 | - | 6,654 |
30.09.24 10:02:40 | - | 6,656 |
30.09.24 10:02:35 | - | 6,652 |
30.09.24 10:02:29 | - | 6,652 |
30.09.24 10:01:56 | - | 6,650 |
30.09.24 10:01:55 | - | 6,654 |
30.09.24 10:01:43 | - | 6,654 |
30.09.24 10:01:42 | - | 6,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:33 | - | 6,654 |
30.09.24 10:01:32 | - | 6,660 |
30.09.24 10:01:21 | - | 6,668 |
30.09.24 10:01:07 | - | 6,668 |
30.09.24 10:01:03 | - | 6,668 |
30.09.24 10:01:02 | - | 6,670 |
30.09.24 10:00:51 | - | 6,668 |
30.09.24 10:00:49 | - | 6,668 |
30.09.24 10:00:34 | - | 6,676 |
30.09.24 10:00:25 | - | 6,674 |
30.09.24 10:00:20 | - | 6,670 |
30.09.24 10:00:19 | - | 6,668 |
30.09.24 10:00:06 | - | 6,666 |
30.09.24 10:00:01 | - | 6,664 |
30.09.24 09:59:58 | - | 6,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:57 | - | 6,664 |
30.09.24 09:59:49 | - | 6,662 |
30.09.24 09:59:48 | - | 6,660 |
30.09.24 09:59:46 | - | 6,662 |
30.09.24 09:59:39 | - | 6,660 |
30.09.24 09:59:37 | - | 6,662 |
30.09.24 09:59:33 | - | 6,660 |
30.09.24 09:59:29 | - | 6,662 |
30.09.24 09:59:22 | - | 6,660 |
30.09.24 09:59:04 | - | 6,662 |
30.09.24 09:59:03 | - | 6,664 |
30.09.24 09:58:52 | - | 6,664 |
30.09.24 09:58:50 | - | 6,662 |
30.09.24 09:58:34 | - | 6,664 |
30.09.24 09:58:30 | - | 6,662 |