WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:59 | - | 6,612 |
30.09.24 10:37:49 | - | 6,610 |
30.09.24 10:37:33 | - | 6,608 |
30.09.24 10:37:25 | - | 6,614 |
30.09.24 10:36:21 | - | 6,616 |
30.09.24 10:36:20 | - | 6,614 |
30.09.24 10:35:10 | - | 6,610 |
30.09.24 10:35:09 | - | 6,614 |
30.09.24 10:34:25 | - | 6,608 |
30.09.24 10:33:46 | - | 6,610 |
30.09.24 10:33:37 | - | 6,608 |
30.09.24 10:33:17 | - | 6,602 |
30.09.24 10:33:02 | - | 6,602 |
30.09.24 10:32:28 | - | 6,602 |
30.09.24 10:32:23 | - | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:36 | - | 6,602 |
30.09.24 10:31:34 | - | 6,602 |
30.09.24 10:30:28 | - | 6,600 |
30.09.24 10:30:04 | - | 6,600 |
30.09.24 10:29:54 | - | 6,600 |
30.09.24 10:29:53 | - | 6,608 |
30.09.24 10:29:44 | - | 6,612 |
30.09.24 10:29:42 | - | 6,618 |
30.09.24 10:29:21 | - | 6,620 |
30.09.24 10:29:20 | - | 6,618 |
30.09.24 10:28:25 | - | 6,616 |
30.09.24 10:28:24 | - | 6,618 |
30.09.24 10:27:42 | - | 6,628 |
30.09.24 10:27:15 | - | 6,634 |
30.09.24 10:27:14 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:13 | - | 6,622 |
30.09.24 10:26:49 | - | 6,616 |
30.09.24 10:26:23 | - | 6,616 |
30.09.24 10:25:51 | - | 6,614 |
30.09.24 10:25:46 | - | 6,606 |
30.09.24 10:25:17 | - | 6,602 |
30.09.24 10:24:30 | - | 6,602 |
30.09.24 10:24:28 | - | 6,604 |
30.09.24 10:24:16 | - | 6,602 |
30.09.24 10:24:15 | - | 6,606 |
30.09.24 10:23:35 | - | 6,614 |
30.09.24 10:23:23 | - | 6,620 |
30.09.24 10:23:12 | - | 6,622 |
30.09.24 10:23:09 | - | 6,624 |
30.09.24 10:22:59 | - | 6,626 |