WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:39 | - | 6,622 |
30.09.24 10:13:38 | - | 6,620 |
30.09.24 10:13:35 | - | 6,626 |
30.09.24 10:12:25 | - | 6,626 |
30.09.24 10:12:23 | - | 6,626 |
30.09.24 10:12:21 | - | 6,624 |
30.09.24 10:12:11 | - | 6,626 |
30.09.24 10:11:55 | - | 6,624 |
30.09.24 10:11:48 | - | 6,622 |
30.09.24 10:11:47 | - | 6,626 |
30.09.24 10:11:46 | - | 6,628 |
30.09.24 10:11:30 | - | 6,622 |
30.09.24 10:11:29 | - | 6,626 |
30.09.24 10:10:57 | - | 6,626 |
30.09.24 10:10:51 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:42 | - | 6,634 |
30.09.24 10:10:03 | - | 6,636 |
30.09.24 10:08:41 | - | 6,634 |
30.09.24 10:08:32 | - | 6,634 |
30.09.24 10:08:04 | - | 6,634 |
30.09.24 10:07:50 | - | 6,650 |
30.09.24 10:07:09 | - | 6,654 |
30.09.24 10:07:08 | - | 6,658 |
30.09.24 10:06:02 | - | 6,660 |
30.09.24 10:05:54 | - | 6,666 |
30.09.24 10:05:53 | - | 6,666 |
30.09.24 10:05:49 | - | 6,666 |
30.09.24 10:05:47 | - | 6,668 |
30.09.24 10:05:45 | - | 6,666 |
30.09.24 10:05:22 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:12 | - | 6,668 |
30.09.24 10:04:49 | - | 6,670 |
30.09.24 10:04:48 | - | 6,668 |
30.09.24 10:04:47 | - | 6,664 |
30.09.24 10:04:46 | - | 6,662 |
30.09.24 10:04:45 | - | 6,662 |
30.09.24 10:04:40 | - | 6,654 |
30.09.24 10:04:38 | - | 6,650 |
30.09.24 10:04:32 | - | 6,654 |
30.09.24 10:04:21 | - | 6,652 |
30.09.24 10:04:13 | - | 6,650 |
30.09.24 10:03:53 | - | 6,652 |
30.09.24 10:03:44 | - | 6,656 |
30.09.24 10:03:18 | - | 6,654 |
30.09.24 10:03:16 | - | 6,650 |