WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:43 | - | 6,676 |
30.09.24 09:46:41 | - | 6,678 |
30.09.24 09:46:40 | - | 6,676 |
30.09.24 09:46:39 | - | 6,678 |
30.09.24 09:46:34 | - | 6,678 |
30.09.24 09:46:24 | - | 6,680 |
30.09.24 09:46:23 | - | 6,680 |
30.09.24 09:46:22 | - | 6,680 |
30.09.24 09:46:21 | - | 6,690 |
30.09.24 09:46:09 | - | 6,692 |
30.09.24 09:46:04 | - | 6,692 |
30.09.24 09:45:58 | - | 6,692 |
30.09.24 09:45:51 | - | 6,692 |
30.09.24 09:45:27 | - | 6,692 |
30.09.24 09:44:03 | - | 6,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:36 | - | 6,692 |
30.09.24 09:42:16 | - | 6,692 |
30.09.24 09:41:11 | - | 6,698 |
30.09.24 09:40:30 | - | 6,686 |
30.09.24 09:40:26 | - | 6,690 |
30.09.24 09:40:08 | - | 6,686 |
30.09.24 09:40:06 | - | 6,684 |
30.09.24 09:39:03 | - | 6,672 |
30.09.24 09:38:56 | - | 6,674 |
30.09.24 09:38:51 | - | 6,674 |
30.09.24 09:38:31 | - | 6,678 |
30.09.24 09:38:27 | - | 6,674 |
30.09.24 09:38:26 | - | 6,676 |
30.09.24 09:38:25 | - | 6,678 |
30.09.24 09:38:19 | - | 6,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:13 | - | 6,680 |
30.09.24 09:38:04 | - | 6,690 |
30.09.24 09:37:01 | - | 6,690 |
30.09.24 09:36:58 | - | 6,684 |
30.09.24 09:36:57 | - | 6,686 |
30.09.24 09:36:56 | - | 6,684 |
30.09.24 09:36:55 | - | 6,686 |
30.09.24 09:36:54 | - | 6,684 |
30.09.24 09:36:52 | - | 6,684 |
30.09.24 09:36:32 | - | 6,688 |
30.09.24 09:36:21 | - | 6,700 |
30.09.24 09:35:17 | - | 6,700 |
30.09.24 09:35:13 | - | 6,702 |
30.09.24 09:35:07 | - | 6,700 |
30.09.24 09:35:06 | - | 6,702 |