WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:28 | - | 6,700 |
30.09.24 09:34:10 | - | 6,706 |
30.09.24 09:34:09 | - | 6,708 |
30.09.24 09:34:00 | - | 6,714 |
30.09.24 09:33:58 | - | 6,718 |
30.09.24 09:33:55 | - | 6,716 |
30.09.24 09:33:51 | - | 6,720 |
30.09.24 09:33:38 | - | 6,724 |
30.09.24 09:33:24 | - | 6,720 |
30.09.24 09:33:23 | - | 6,724 |
30.09.24 09:33:04 | - | 6,720 |
30.09.24 09:33:03 | - | 6,720 |
30.09.24 09:32:29 | - | 6,718 |
30.09.24 09:32:14 | - | 6,716 |
30.09.24 09:32:11 | - | 6,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:10 | - | 6,714 |
30.09.24 09:32:03 | - | 6,702 |
30.09.24 09:32:02 | - | 6,706 |
30.09.24 09:32:01 | - | 6,704 |
30.09.24 09:31:54 | - | 6,704 |
30.09.24 09:31:51 | - | 6,702 |
30.09.24 09:31:49 | - | 6,704 |
30.09.24 09:31:41 | - | 6,702 |
30.09.24 09:31:39 | - | 6,698 |
30.09.24 09:31:38 | - | 6,692 |
30.09.24 09:31:32 | - | 6,686 |
30.09.24 09:31:31 | - | 6,682 |
30.09.24 09:31:26 | - | 6,678 |
30.09.24 09:31:20 | - | 6,674 |
30.09.24 09:31:18 | - | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:04 | - | 6,672 |
30.09.24 09:31:03 | - | 6,676 |
30.09.24 09:31:01 | - | 6,676 |
30.09.24 09:30:58 | - | 6,672 |
30.09.24 09:30:41 | - | 6,676 |
30.09.24 09:30:40 | - | 6,670 |
30.09.24 09:30:29 | - | 6,668 |
30.09.24 09:30:28 | - | 6,662 |
30.09.24 09:30:27 | - | 6,666 |
30.09.24 09:30:12 | - | 6,676 |
30.09.24 09:30:11 | - | 6,680 |
30.09.24 09:29:56 | - | 6,680 |
30.09.24 09:29:24 | - | 6,680 |
30.09.24 09:29:05 | - | 6,696 |
30.09.24 09:28:32 | - | 6,694 |