WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:08 | - | 6,750 |
30.09.24 09:01:46 | - | 6,762 |
30.09.24 09:01:30 | - | 6,762 |
30.09.24 09:01:29 | - | 6,760 |
30.09.24 09:01:25 | - | 6,758 |
30.09.24 09:01:23 | - | 6,754 |
30.09.24 09:01:22 | - | 6,752 |
30.09.24 09:01:10 | - | 6,732 |
30.09.24 09:01:06 | - | 6,730 |
30.09.24 09:00:41 | - | 6,728 |
30.09.24 09:00:40 | - | 6,728 |
30.09.24 09:00:27 | - | 6,726 |
30.09.24 08:55:05 | - | 6,694 |
30.09.24 08:53:29 | - | 6,700 |
30.09.24 08:51:56 | - | 6,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:49:35 | - | 6,700 |
30.09.24 08:49:31 | - | 6,698 |
30.09.24 08:49:03 | - | 6,702 |
30.09.24 08:45:54 | - | 6,704 |
30.09.24 08:45:01 | - | 6,700 |
30.09.24 08:43:27 | - | 6,704 |
30.09.24 08:37:08 | - | 6,700 |
30.09.24 08:36:35 | - | 6,704 |
30.09.24 08:32:32 | - | 6,700 |
30.09.24 08:31:55 | - | 6,698 |
30.09.24 08:31:51 | - | 6,700 |
30.09.24 08:30:58 | - | 6,696 |
30.09.24 08:30:48 | - | 6,694 |
30.09.24 08:30:15 | - | 6,696 |
30.09.24 08:30:13 | - | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:22 | - | 6,698 |
30.09.24 08:28:12 | - | 6,700 |
30.09.24 08:28:11 | - | 6,698 |
30.09.24 08:28:05 | - | 6,700 |
30.09.24 08:27:39 | - | 6,696 |
30.09.24 08:25:40 | - | 6,694 |
30.09.24 08:25:22 | - | 6,696 |
30.09.24 08:25:19 | - | 6,694 |
30.09.24 08:25:12 | - | 6,696 |
30.09.24 08:25:11 | - | 6,694 |
30.09.24 08:22:27 | - | 6,698 |
30.09.24 08:19:17 | - | 6,700 |
30.09.24 08:19:05 | - | 6,698 |
30.09.24 08:19:01 | - | 6,700 |
30.09.24 08:18:55 | - | 6,698 |