WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:51 | - | 6,700 |
30.09.24 08:18:50 | - | 6,698 |
30.09.24 08:17:44 | - | 6,700 |
30.09.24 08:16:43 | - | 6,704 |
30.09.24 08:16:30 | - | 6,700 |
30.09.24 08:16:25 | - | 6,692 |
30.09.24 08:15:46 | - | 6,700 |
30.09.24 08:15:44 | - | 6,692 |
30.09.24 08:15:36 | - | 6,700 |
30.09.24 08:10:26 | - | 6,702 |
30.09.24 08:09:36 | - | 6,700 |
30.09.24 08:07:02 | - | 6,704 |
30.09.24 08:06:28 | - | 6,708 |
30.09.24 08:04:44 | - | 6,712 |
30.09.24 08:04:02 | - | 6,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:37 | - | 6,710 |
30.09.24 08:02:23 | - | 6,708 |
30.09.24 08:02:16 | - | 6,710 |
30.09.24 08:02:07 | - | 6,708 |
30.09.24 08:01:56 | - | 6,710 |
30.09.24 08:01:46 | - | 6,708 |
30.09.24 08:01:44 | - | 6,710 |
30.09.24 08:01:33 | - | 6,708 |
30.09.24 08:01:31 | - | 6,712 |
30.09.24 08:01:22 | - | 6,708 |
30.09.24 08:00:51 | - | 6,712 |
30.09.24 08:00:47 | - | 6,714 |
30.09.24 08:00:10 | - | 6,712 |
30.09.24 08:00:03 | - | 6,708 |
30.09.24 07:57:47 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:30 | - | 6,714 |
30.09.24 07:56:25 | - | 6,706 |
30.09.24 07:55:44 | - | 6,714 |
30.09.24 07:55:14 | - | 6,712 |
30.09.24 07:52:52 | - | 6,714 |
30.09.24 07:52:44 | - | 6,712 |
30.09.24 07:52:35 | - | 6,714 |
30.09.24 07:51:57 | - | 6,712 |
30.09.24 07:50:00 | - | 6,716 |
30.09.24 07:46:50 | - | 6,720 |
27.09.24 21:58:48 | - | 6,694 |
27.09.24 21:58:47 | - | 6,694 |
27.09.24 21:58:41 | - | 6,694 |
27.09.24 21:58:40 | - | 6,694 |
27.09.24 21:58:26 | - | 6,694 |