WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:01 | - | 6,690 |
27.09.24 20:26:59 | - | 6,690 |
27.09.24 20:26:55 | - | 6,690 |
27.09.24 20:26:43 | - | 6,690 |
27.09.24 20:25:17 | - | 6,692 |
27.09.24 20:24:05 | - | 6,694 |
27.09.24 20:23:04 | - | 6,694 |
27.09.24 20:23:01 | - | 6,694 |
27.09.24 20:22:57 | - | 6,694 |
27.09.24 20:20:29 | - | 6,694 |
27.09.24 20:18:25 | - | 6,694 |
27.09.24 20:18:04 | - | 6,694 |
27.09.24 20:17:02 | - | 6,698 |
27.09.24 20:16:50 | - | 6,694 |
27.09.24 20:15:51 | - | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:49 | - | 6,694 |
27.09.24 20:13:21 | - | 6,698 |
27.09.24 20:13:12 | - | 6,694 |
27.09.24 20:08:37 | - | 6,698 |
27.09.24 20:08:28 | - | 6,694 |
27.09.24 20:08:26 | - | 6,698 |
27.09.24 20:08:08 | - | 6,694 |
27.09.24 20:03:21 | - | 6,698 |
27.09.24 20:02:52 | - | 6,698 |
27.09.24 20:01:07 | - | 6,702 |
27.09.24 20:00:05 | - | 6,698 |
27.09.24 19:59:50 | - | 6,702 |
27.09.24 19:59:06 | - | 6,698 |
27.09.24 19:55:01 | - | 6,698 |
27.09.24 19:54:35 | - | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:03 | - | 6,698 |
27.09.24 19:52:09 | - | 6,698 |
27.09.24 19:51:02 | - | 6,698 |
27.09.24 19:50:34 | - | 6,698 |
27.09.24 19:50:05 | - | 6,698 |
27.09.24 19:49:49 | - | 6,694 |
27.09.24 19:47:35 | - | 6,698 |
27.09.24 19:47:04 | - | 6,694 |
27.09.24 19:46:56 | - | 6,698 |
27.09.24 19:46:25 | - | 6,694 |
27.09.24 19:46:10 | - | 6,694 |
27.09.24 19:45:01 | - | 6,694 |
27.09.24 19:44:51 | - | 6,694 |
27.09.24 19:44:17 | - | 6,694 |
27.09.24 19:35:54 | - | 6,694 |