WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:01 | - | 6,774 |
27.09.24 18:20:00 | - | 6,774 |
27.09.24 18:18:32 | - | 6,776 |
27.09.24 18:18:30 | - | 6,776 |
27.09.24 18:17:23 | - | 6,774 |
27.09.24 18:16:56 | - | 6,774 |
27.09.24 18:16:54 | - | 6,774 |
27.09.24 18:16:48 | - | 6,774 |
27.09.24 18:16:46 | - | 6,774 |
27.09.24 18:16:13 | - | 6,774 |
27.09.24 18:16:12 | - | 6,774 |
27.09.24 18:16:03 | - | 6,774 |
27.09.24 18:15:52 | - | 6,774 |
27.09.24 18:14:23 | - | 6,772 |
27.09.24 18:14:17 | - | 6,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:53 | - | 6,774 |
27.09.24 18:12:43 | - | 6,774 |
27.09.24 18:11:57 | - | 6,774 |
27.09.24 18:11:15 | - | 6,774 |
27.09.24 18:10:32 | - | 6,774 |
27.09.24 18:10:20 | - | 6,774 |
27.09.24 18:10:13 | - | 6,774 |
27.09.24 18:09:30 | - | 6,774 |
27.09.24 18:09:03 | - | 6,774 |
27.09.24 18:07:38 | - | 6,776 |
27.09.24 18:07:28 | - | 6,776 |
27.09.24 18:07:03 | - | 6,776 |
27.09.24 18:06:57 | - | 6,776 |
27.09.24 18:03:06 | - | 6,776 |
27.09.24 18:02:00 | - | 6,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:56 | - | 6,776 |
27.09.24 18:01:54 | - | 6,776 |
27.09.24 18:01:51 | - | 6,776 |
27.09.24 18:00:01 | - | 6,778 |
27.09.24 17:59:56 | - | 6,780 |
27.09.24 17:59:46 | - | 6,778 |
27.09.24 17:59:44 | - | 6,780 |
27.09.24 17:59:41 | - | 6,778 |
27.09.24 17:59:39 | - | 6,780 |
27.09.24 17:59:35 | - | 6,778 |
27.09.24 17:59:04 | - | 6,780 |
27.09.24 17:59:03 | - | 6,780 |
27.09.24 17:59:02 | - | 6,784 |
27.09.24 17:58:59 | - | 6,780 |
27.09.24 17:58:58 | - | 6,780 |