WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:42 | - | 6,694 |
27.09.24 19:32:44 | - | 6,694 |
27.09.24 19:32:38 | - | 6,694 |
27.09.24 19:31:44 | - | 6,694 |
27.09.24 19:29:05 | - | 6,694 |
27.09.24 19:29:03 | - | 6,698 |
27.09.24 19:27:59 | - | 6,694 |
27.09.24 19:27:41 | - | 6,698 |
27.09.24 19:27:27 | - | 6,694 |
27.09.24 19:27:20 | - | 6,694 |
27.09.24 19:26:24 | - | 6,694 |
27.09.24 19:23:10 | - | 6,698 |
27.09.24 19:22:26 | - | 6,694 |
27.09.24 19:22:07 | - | 6,698 |
27.09.24 19:22:03 | - | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:38 | - | 6,698 |
27.09.24 19:20:36 | - | 6,694 |
27.09.24 19:20:25 | - | 6,720 |
27.09.24 19:20:22 | - | 6,764 |
27.09.24 19:17:07 | - | 6,768 |
27.09.24 19:16:06 | - | 6,768 |
27.09.24 19:15:52 | - | 6,768 |
27.09.24 19:14:32 | - | 6,768 |
27.09.24 19:14:30 | - | 6,772 |
27.09.24 19:13:07 | - | 6,768 |
27.09.24 19:13:04 | - | 6,772 |
27.09.24 19:12:45 | - | 6,768 |
27.09.24 19:10:59 | - | 6,768 |
27.09.24 19:10:58 | - | 6,768 |
27.09.24 19:09:22 | - | 6,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:17 | - | 6,768 |
27.09.24 19:05:53 | - | 6,774 |
27.09.24 19:05:29 | - | 6,774 |
27.09.24 19:05:27 | - | 6,774 |
27.09.24 19:05:03 | - | 6,776 |
27.09.24 19:03:52 | - | 6,776 |
27.09.24 19:03:48 | - | 6,776 |
27.09.24 19:03:42 | - | 6,776 |
27.09.24 19:03:21 | - | 6,776 |
27.09.24 19:01:10 | - | 6,776 |
27.09.24 19:00:13 | - | 6,774 |
27.09.24 18:56:41 | - | 6,774 |
27.09.24 18:56:35 | - | 6,774 |
27.09.24 18:54:43 | - | 6,774 |
27.09.24 18:54:28 | - | 6,774 |