WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:58 | - | 6,624 |
30.09.24 10:22:57 | - | 6,626 |
30.09.24 10:21:54 | - | 6,640 |
30.09.24 10:21:38 | - | 6,640 |
30.09.24 10:21:37 | - | 6,642 |
30.09.24 10:20:39 | - | 6,640 |
30.09.24 10:20:13 | - | 6,646 |
30.09.24 10:19:50 | - | 6,646 |
30.09.24 10:19:46 | - | 6,646 |
30.09.24 10:19:45 | - | 6,646 |
30.09.24 10:19:29 | - | 6,640 |
30.09.24 10:19:28 | - | 6,640 |
30.09.24 10:19:26 | - | 6,640 |
30.09.24 10:19:25 | - | 6,640 |
30.09.24 10:19:19 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:18 | - | 6,640 |
30.09.24 10:19:08 | - | 6,640 |
30.09.24 10:19:07 | - | 6,640 |
30.09.24 10:19:05 | - | 6,640 |
30.09.24 10:19:04 | - | 6,640 |
30.09.24 10:18:58 | - | 6,640 |
30.09.24 10:18:54 | - | 6,640 |
30.09.24 10:18:33 | - | 6,644 |
30.09.24 10:18:00 | - | 6,642 |
30.09.24 10:17:56 | - | 6,642 |
30.09.24 10:17:46 | - | 6,642 |
30.09.24 10:17:38 | - | 6,640 |
30.09.24 10:17:36 | - | 6,642 |
30.09.24 10:17:15 | - | 6,640 |
30.09.24 10:17:02 | - | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:01 | - | 6,642 |
30.09.24 10:16:58 | - | 6,638 |
30.09.24 10:16:16 | - | 6,634 |
30.09.24 10:16:15 | - | 6,638 |
30.09.24 10:16:09 | - | 6,632 |
30.09.24 10:16:07 | - | 6,634 |
30.09.24 10:16:05 | - | 6,632 |
30.09.24 10:16:04 | - | 6,634 |
30.09.24 10:16:03 | - | 6,630 |
30.09.24 10:16:02 | - | 6,624 |
30.09.24 10:15:56 | - | 6,624 |
30.09.24 10:15:37 | - | 6,622 |
30.09.24 10:15:24 | - | 6,624 |
30.09.24 10:15:15 | - | 6,622 |
30.09.24 10:14:53 | - | 6,620 |