JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:06:26 | 400 | 28,48 |
11.10.24 10:04:39 | 105 | 28,52 |
11.10.24 09:57:03 | 100 | 28,52 |
11.10.24 09:56:16 | 50 | 28,52 |
11.10.24 09:54:59 | 500 | 28,42 |
11.10.24 09:50:47 | 199 | 28,52 |
11.10.24 09:34:14 | 120 | 28,54 |
11.10.24 09:30:16 | 150 | 28,50 |
11.10.24 09:27:07 | 150 | 28,50 |
11.10.24 09:24:38 | 250 | 28,50 |
11.10.24 09:24:37 | 90 | 28,60 |
11.10.24 09:20:53 | 10 | 28,52 |
11.10.24 09:12:55 | 100 | 28,62 |
11.10.24 09:12:16 | 60 | 28,62 |
11.10.24 09:11:46 | 50 | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:11:26 | 300 | 28,64 |
11.10.24 09:10:52 | 300 | 28,64 |
11.10.24 09:05:46 | 18 | 28,70 |
11.10.24 09:00:31 | 217 | 28,80 |
11.10.24 09:00:31 | 137 | 28,90 |
11.10.24 08:29:05 | 5 | 28,98 |
11.10.24 08:21:56 | 200 | 28,90 |
11.10.24 08:00:30 | 240 | 28,88 |
11.10.24 08:00:09 | 440 | 28,88 |
10.10.24 21:40:43 | 100 | 28,98 |
10.10.24 21:34:42 | 400 | 28,82 |
10.10.24 21:17:28 | 35 | 29,02 |
10.10.24 21:17:10 | 50 | 28,82 |
10.10.24 21:11:58 | 40 | 29,00 |
10.10.24 21:11:06 | 217 | 28,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:03 | 300 | 28,98 |
10.10.24 21:10:54 | 300 | 28,96 |
10.10.24 21:07:25 | 190 | 28,94 |
10.10.24 21:07:08 | 190 | 28,92 |
10.10.24 21:03:01 | 100 | 28,92 |
10.10.24 20:59:23 | 37 | 28,92 |
10.10.24 20:48:00 | 37 | 28,92 |
10.10.24 20:39:38 | 15 | 28,92 |
10.10.24 20:09:11 | 15 | 28,86 |
10.10.24 20:06:48 | 10 | 28,68 |
10.10.24 20:06:48 | 132 | 28,68 |
10.10.24 19:46:54 | 35 | 28,92 |
10.10.24 19:44:00 | 50 | 28,92 |
10.10.24 19:43:32 | 50 | 28,92 |
10.10.24 19:23:31 | 37 | 28,88 |