JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:37 | 300 | 28,84 |
11.10.24 15:56:55 | 400 | 28,88 |
11.10.24 15:55:10 | 36 | 28,90 |
11.10.24 15:34:01 | 50 | 28,74 |
11.10.24 15:09:01 | 150 | 28,70 |
11.10.24 14:33:47 | 300 | 28,64 |
11.10.24 14:33:46 | 30 | 28,66 |
11.10.24 14:17:58 | 400 | 28,74 |
11.10.24 14:08:04 | 38 | 28,48 |
11.10.24 13:59:43 | 18 | 28,44 |
11.10.24 13:29:07 | 530 | 28,44 |
11.10.24 13:26:43 | 100 | 28,46 |
11.10.24 13:25:58 | 100 | 28,46 |
11.10.24 13:25:54 | 25 | 28,48 |
11.10.24 13:17:27 | 35 | 28,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:16:26 | 100 | 28,48 |
11.10.24 13:09:19 | 176 | 28,48 |
11.10.24 12:58:01 | 120 | 28,40 |
11.10.24 12:56:48 | 300 | 28,40 |
11.10.24 12:48:54 | 250 | 28,46 |
11.10.24 12:45:18 | 300 | 28,42 |
11.10.24 12:40:12 | 300 | 28,42 |
11.10.24 12:24:15 | 25 | 28,52 |
11.10.24 12:03:55 | 40 | 28,56 |
11.10.24 11:45:15 | 20 | 28,56 |
11.10.24 11:39:21 | 200 | 28,50 |
11.10.24 11:39:20 | 250 | 28,50 |
11.10.24 11:38:54 | 70 | 28,44 |
11.10.24 11:26:18 | 400 | 28,38 |
11.10.24 11:23:57 | 74 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:21:38 | 100 | 28,40 |
11.10.24 11:20:57 | 35 | 28,40 |
11.10.24 11:20:53 | 300 | 28,36 |
11.10.24 11:20:52 | 55 | 28,40 |
11.10.24 11:20:52 | 300 | 28,40 |
11.10.24 11:13:30 | 100 | 28,32 |
11.10.24 11:06:22 | 35 | 28,34 |
11.10.24 10:57:07 | 130 | 28,40 |
11.10.24 10:56:47 | 100 | 28,40 |
11.10.24 10:49:25 | 37 | 28,40 |
11.10.24 10:48:38 | 300 | 28,44 |
11.10.24 10:39:11 | 40 | 28,54 |
11.10.24 10:36:08 | 2 | 28,54 |
11.10.24 10:31:37 | 37 | 28,54 |
11.10.24 10:19:07 | 260 | 28,50 |