CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:01:58 | - | 38,670 |
08.10.24 12:01:56 | - | 38,670 |
08.10.24 12:01:32 | - | 38,660 |
08.10.24 12:01:29 | - | 38,670 |
08.10.24 12:00:44 | - | 38,660 |
08.10.24 12:00:31 | - | 38,660 |
08.10.24 12:00:27 | - | 38,650 |
08.10.24 12:00:11 | - | 38,660 |
08.10.24 12:00:01 | - | 38,650 |
08.10.24 11:59:56 | - | 38,660 |
08.10.24 11:59:13 | - | 38,650 |
08.10.24 11:59:09 | - | 38,660 |
08.10.24 11:58:28 | - | 38,650 |
08.10.24 11:58:13 | - | 38,660 |
08.10.24 11:57:23 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:14 | - | 38,660 |
08.10.24 11:56:44 | - | 38,650 |
08.10.24 11:56:16 | - | 38,660 |
08.10.24 11:55:33 | - | 38,650 |
08.10.24 11:55:32 | - | 38,660 |
08.10.24 11:55:31 | - | 38,660 |
08.10.24 11:55:31 | - | 38,670 |
08.10.24 11:55:02 | - | 38,680 |
08.10.24 11:55:01 | - | 38,670 |
08.10.24 11:55:00 | - | 38,680 |
08.10.24 11:54:26 | - | 38,670 |
08.10.24 11:54:09 | - | 38,680 |
08.10.24 11:54:05 | - | 38,670 |
08.10.24 11:54:01 | - | 38,680 |
08.10.24 11:53:46 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:53:41 | - | 38,680 |
08.10.24 11:53:24 | - | 38,670 |
08.10.24 11:51:15 | - | 38,680 |
08.10.24 11:51:15 | - | 38,670 |
08.10.24 11:51:14 | - | 38,670 |
08.10.24 11:50:36 | - | 38,670 |
08.10.24 11:50:20 | - | 38,670 |
08.10.24 11:49:51 | - | 38,650 |
08.10.24 11:47:03 | - | 38,650 |
08.10.24 11:47:02 | - | 38,640 |
08.10.24 11:46:51 | - | 38,650 |
08.10.24 11:46:45 | - | 38,640 |
08.10.24 11:46:43 | - | 38,650 |
08.10.24 11:46:34 | - | 38,640 |
08.10.24 11:46:16 | - | 38,650 |