CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:54:58 | - | 38,940 |
08.10.24 13:54:56 | - | 38,940 |
08.10.24 13:54:47 | - | 38,940 |
08.10.24 13:54:41 | - | 38,920 |
08.10.24 13:54:40 | - | 38,910 |
08.10.24 13:54:35 | - | 38,920 |
08.10.24 13:54:24 | - | 38,910 |
08.10.24 13:54:21 | - | 38,910 |
08.10.24 13:54:17 | - | 38,910 |
08.10.24 13:54:15 | - | 38,890 |
08.10.24 13:54:15 | - | 38,880 |
08.10.24 13:54:00 | - | 38,880 |
08.10.24 13:51:12 | - | 38,870 |
08.10.24 13:50:52 | - | 38,860 |
08.10.24 13:50:32 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:13 | - | 38,860 |
08.10.24 13:50:10 | - | 38,870 |
08.10.24 13:48:33 | - | 38,860 |
08.10.24 13:48:14 | - | 38,850 |
08.10.24 13:48:06 | - | 38,840 |
08.10.24 13:48:03 | - | 38,840 |
08.10.24 13:47:42 | - | 38,850 |
08.10.24 13:46:24 | - | 38,840 |
08.10.24 13:46:19 | - | 38,840 |
08.10.24 13:46:15 | - | 38,830 |
08.10.24 13:46:05 | - | 38,840 |
08.10.24 13:46:02 | - | 38,840 |
08.10.24 13:45:40 | - | 38,840 |
08.10.24 13:45:40 | - | 38,850 |
08.10.24 13:45:37 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:33 | - | 38,860 |
08.10.24 13:45:18 | - | 38,870 |
08.10.24 13:45:16 | - | 38,850 |
08.10.24 13:45:15 | - | 38,850 |
08.10.24 13:45:15 | - | 38,860 |
08.10.24 13:44:36 | - | 38,840 |
08.10.24 13:44:34 | - | 38,830 |
08.10.24 13:44:31 | - | 38,840 |
08.10.24 13:44:30 | - | 38,830 |
08.10.24 13:43:29 | - | 38,840 |
08.10.24 13:43:18 | - | 38,830 |
08.10.24 13:43:18 | - | 38,880 |
08.10.24 13:43:17 | - | 38,870 |
08.10.24 13:43:17 | - | 38,870 |
08.10.24 13:43:14 | - | 38,880 |