CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:34 | - | 38,980 |
08.10.24 13:36:32 | - | 38,990 |
08.10.24 13:36:27 | - | 38,990 |
08.10.24 13:36:16 | - | 39,000 |
08.10.24 13:36:03 | - | 39,000 |
08.10.24 13:35:51 | - | 39,000 |
08.10.24 13:35:40 | - | 39,000 |
08.10.24 13:35:37 | - | 39,000 |
08.10.24 13:35:04 | - | 39,000 |
08.10.24 13:33:55 | - | 38,990 |
08.10.24 13:33:51 | - | 39,000 |
08.10.24 13:33:47 | - | 39,000 |
08.10.24 13:33:46 | - | 38,990 |
08.10.24 13:33:45 | - | 38,990 |
08.10.24 13:33:43 | - | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:37 | - | 38,990 |
08.10.24 13:32:54 | - | 39,010 |
08.10.24 13:32:15 | - | 39,000 |
08.10.24 13:32:02 | - | 39,000 |
08.10.24 13:32:01 | - | 39,000 |
08.10.24 13:31:56 | - | 39,000 |
08.10.24 13:31:56 | - | 38,990 |
08.10.24 13:31:54 | - | 38,990 |
08.10.24 13:31:45 | - | 38,990 |
08.10.24 13:31:38 | - | 38,980 |
08.10.24 13:31:37 | - | 38,960 |
08.10.24 13:31:36 | - | 38,970 |
08.10.24 13:31:35 | - | 38,980 |
08.10.24 13:31:35 | - | 38,970 |
08.10.24 13:31:32 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:31 | - | 38,920 |
08.10.24 13:31:30 | - | 38,900 |
08.10.24 13:31:03 | - | 38,890 |
08.10.24 13:31:00 | - | 38,880 |
08.10.24 13:31:00 | - | 38,870 |
08.10.24 13:31:00 | - | 38,860 |
08.10.24 13:29:35 | - | 38,860 |
08.10.24 13:29:01 | - | 38,850 |
08.10.24 13:29:01 | - | 38,860 |
08.10.24 13:28:55 | - | 38,850 |
08.10.24 13:28:47 | - | 38,840 |
08.10.24 13:28:46 | - | 38,850 |
08.10.24 13:28:45 | - | 38,840 |
08.10.24 13:28:39 | - | 38,850 |
08.10.24 13:28:38 | - | 38,850 |