CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:06 | - | 39,160 |
08.10.24 16:04:56 | - | 39,150 |
08.10.24 16:04:46 | - | 39,150 |
08.10.24 16:04:46 | - | 39,150 |
08.10.24 16:04:45 | - | 39,150 |
08.10.24 16:04:45 | - | 39,150 |
08.10.24 16:04:04 | - | 39,150 |
08.10.24 16:04:02 | - | 39,150 |
08.10.24 16:04:00 | - | 39,140 |
08.10.24 16:03:25 | - | 39,140 |
08.10.24 16:03:13 | - | 39,140 |
08.10.24 16:02:58 | - | 39,140 |
08.10.24 16:02:47 | - | 39,150 |
08.10.24 16:02:46 | - | 39,160 |
08.10.24 16:02:37 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:34 | - | 39,150 |
08.10.24 16:02:31 | - | 39,160 |
08.10.24 16:02:29 | - | 39,140 |
08.10.24 16:02:14 | - | 39,130 |
08.10.24 16:02:12 | - | 39,120 |
08.10.24 16:01:52 | - | 39,110 |
08.10.24 16:01:31 | - | 39,110 |
08.10.24 16:01:30 | - | 39,130 |
08.10.24 16:01:15 | - | 39,110 |
08.10.24 16:00:24 | - | 39,110 |
08.10.24 16:00:24 | - | 39,110 |
08.10.24 16:00:20 | - | 39,110 |
08.10.24 16:00:15 | - | 39,110 |
08.10.24 16:00:14 | - | 39,110 |
08.10.24 16:00:14 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:13 | - | 39,120 |
08.10.24 16:00:10 | - | 39,110 |
08.10.24 16:00:07 | - | 39,100 |
08.10.24 16:00:07 | - | 39,100 |
08.10.24 15:59:57 | - | 39,110 |
08.10.24 15:59:55 | - | 39,120 |
08.10.24 15:59:55 | - | 39,120 |
08.10.24 15:59:55 | - | 39,100 |
08.10.24 15:59:54 | - | 39,090 |
08.10.24 15:59:54 | - | 39,090 |
08.10.24 15:59:51 | - | 39,070 |
08.10.24 15:59:51 | - | 39,060 |
08.10.24 15:59:51 | - | 39,030 |
08.10.24 15:59:50 | - | 39,030 |
08.10.24 15:59:50 | - | 39,030 |