CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:55 | - | 39,040 |
08.10.24 16:27:54 | - | 39,040 |
08.10.24 16:27:54 | - | 39,040 |
08.10.24 16:27:29 | - | 39,040 |
08.10.24 16:27:29 | - | 39,030 |
08.10.24 16:27:28 | - | 39,030 |
08.10.24 16:27:28 | - | 39,030 |
08.10.24 16:27:27 | - | 39,030 |
08.10.24 16:27:27 | - | 39,030 |
08.10.24 16:27:23 | - | 39,040 |
08.10.24 16:27:19 | - | 39,030 |
08.10.24 16:27:16 | - | 39,040 |
08.10.24 16:27:13 | - | 39,030 |
08.10.24 16:27:12 | - | 39,030 |
08.10.24 16:27:06 | - | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:04 | - | 39,030 |
08.10.24 16:27:03 | - | 39,040 |
08.10.24 16:27:02 | - | 39,050 |
08.10.24 16:27:01 | - | 39,040 |
08.10.24 16:26:58 | - | 39,050 |
08.10.24 16:26:41 | - | 39,060 |
08.10.24 16:26:36 | - | 39,050 |
08.10.24 16:26:25 | - | 39,060 |
08.10.24 16:26:05 | - | 39,050 |
08.10.24 16:25:47 | - | 39,060 |
08.10.24 16:25:06 | - | 39,050 |
08.10.24 16:25:04 | - | 39,050 |
08.10.24 16:24:50 | - | 39,040 |
08.10.24 16:24:49 | - | 39,060 |
08.10.24 16:24:46 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:20 | - | 39,080 |
08.10.24 16:23:41 | - | 39,070 |
08.10.24 16:23:37 | - | 39,070 |
08.10.24 16:23:36 | - | 39,070 |
08.10.24 16:23:35 | - | 39,070 |
08.10.24 16:23:27 | - | 39,070 |
08.10.24 16:23:26 | - | 39,070 |
08.10.24 16:23:17 | - | 39,070 |
08.10.24 16:22:54 | - | 39,070 |
08.10.24 16:22:43 | - | 39,080 |
08.10.24 16:22:42 | - | 39,060 |
08.10.24 16:22:38 | - | 39,040 |
08.10.24 16:22:31 | - | 39,060 |
08.10.24 16:22:06 | - | 39,070 |
08.10.24 16:21:34 | - | 39,080 |