CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:50 | - | 39,160 |
08.10.24 16:11:50 | - | 39,160 |
08.10.24 16:11:48 | - | 39,160 |
08.10.24 16:11:45 | - | 39,160 |
08.10.24 16:10:51 | - | 39,160 |
08.10.24 16:10:50 | - | 39,150 |
08.10.24 16:10:50 | - | 39,150 |
08.10.24 16:10:49 | - | 39,140 |
08.10.24 16:10:48 | - | 39,140 |
08.10.24 16:10:43 | - | 39,140 |
08.10.24 16:10:41 | - | 39,140 |
08.10.24 16:10:40 | - | 39,180 |
08.10.24 16:10:39 | - | 39,190 |
08.10.24 16:10:39 | - | 39,220 |
08.10.24 16:10:38 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:26 | - | 39,240 |
08.10.24 16:10:25 | - | 39,230 |
08.10.24 16:10:15 | - | 39,240 |
08.10.24 16:10:13 | - | 39,240 |
08.10.24 16:10:12 | - | 39,240 |
08.10.24 16:10:11 | - | 39,230 |
08.10.24 16:10:03 | - | 39,230 |
08.10.24 16:09:42 | - | 39,230 |
08.10.24 16:09:31 | - | 39,230 |
08.10.24 16:09:07 | - | 39,230 |
08.10.24 16:09:07 | - | 39,230 |
08.10.24 16:08:57 | - | 39,230 |
08.10.24 16:08:57 | - | 39,220 |
08.10.24 16:08:57 | - | 39,210 |
08.10.24 16:08:56 | - | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:56 | - | 39,210 |
08.10.24 16:08:45 | - | 39,210 |
08.10.24 16:08:13 | - | 39,200 |
08.10.24 16:08:10 | - | 39,200 |
08.10.24 16:08:01 | - | 39,200 |
08.10.24 16:07:56 | - | 39,200 |
08.10.24 16:07:55 | - | 39,200 |
08.10.24 16:07:36 | - | 39,190 |
08.10.24 16:07:35 | - | 39,170 |
08.10.24 16:06:53 | - | 39,160 |
08.10.24 16:06:48 | - | 39,150 |
08.10.24 16:06:44 | - | 39,160 |
08.10.24 16:06:38 | - | 39,160 |
08.10.24 16:06:02 | - | 39,160 |
08.10.24 16:05:56 | - | 39,160 |