CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:57 | - | 39,210 |
08.10.24 16:08:56 | - | 39,210 |
08.10.24 16:08:56 | - | 39,210 |
08.10.24 16:08:45 | - | 39,210 |
08.10.24 16:08:13 | - | 39,200 |
08.10.24 16:08:10 | - | 39,200 |
08.10.24 16:08:01 | - | 39,200 |
08.10.24 16:07:56 | - | 39,200 |
08.10.24 16:07:55 | - | 39,200 |
08.10.24 16:07:36 | - | 39,190 |
08.10.24 16:07:35 | - | 39,170 |
08.10.24 16:06:53 | - | 39,160 |
08.10.24 16:06:48 | - | 39,150 |
08.10.24 16:06:44 | - | 39,160 |
08.10.24 16:06:38 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:02 | - | 39,160 |
08.10.24 16:05:56 | - | 39,160 |
08.10.24 16:05:06 | - | 39,160 |
08.10.24 16:04:56 | - | 39,150 |
08.10.24 16:04:46 | - | 39,150 |
08.10.24 16:04:46 | - | 39,150 |
08.10.24 16:04:45 | - | 39,150 |
08.10.24 16:04:45 | - | 39,150 |
08.10.24 16:04:04 | - | 39,150 |
08.10.24 16:04:02 | - | 39,150 |
08.10.24 16:04:00 | - | 39,140 |
08.10.24 16:03:25 | - | 39,140 |
08.10.24 16:03:13 | - | 39,140 |
08.10.24 16:02:58 | - | 39,140 |
08.10.24 16:02:47 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:46 | - | 39,160 |
08.10.24 16:02:37 | - | 39,160 |
08.10.24 16:02:34 | - | 39,150 |
08.10.24 16:02:31 | - | 39,160 |
08.10.24 16:02:29 | - | 39,140 |
08.10.24 16:02:14 | - | 39,130 |
08.10.24 16:02:12 | - | 39,120 |
08.10.24 16:01:52 | - | 39,110 |
08.10.24 16:01:31 | - | 39,110 |
08.10.24 16:01:30 | - | 39,130 |
08.10.24 16:01:15 | - | 39,110 |
08.10.24 16:00:24 | - | 39,110 |
08.10.24 16:00:24 | - | 39,110 |
08.10.24 16:00:20 | - | 39,110 |
08.10.24 16:00:15 | - | 39,110 |