CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:07 | - | 38,950 |
08.10.24 15:57:01 | - | 38,950 |
08.10.24 15:57:00 | - | 38,950 |
08.10.24 15:56:58 | - | 38,950 |
08.10.24 15:56:58 | - | 38,920 |
08.10.24 15:56:57 | - | 38,920 |
08.10.24 15:56:56 | - | 38,920 |
08.10.24 15:56:56 | - | 38,900 |
08.10.24 15:56:55 | - | 38,890 |
08.10.24 15:56:54 | - | 38,870 |
08.10.24 15:56:50 | - | 38,860 |
08.10.24 15:56:30 | - | 38,860 |
08.10.24 15:56:28 | - | 38,860 |
08.10.24 15:56:28 | - | 38,860 |
08.10.24 15:56:27 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:06 | - | 38,850 |
08.10.24 15:55:50 | - | 38,840 |
08.10.24 15:55:21 | - | 38,840 |
08.10.24 15:55:20 | - | 38,830 |
08.10.24 15:53:53 | - | 38,830 |
08.10.24 15:53:52 | - | 38,840 |
08.10.24 15:53:12 | - | 38,840 |
08.10.24 15:50:12 | - | 38,840 |
08.10.24 15:49:43 | - | 38,830 |
08.10.24 15:49:28 | - | 38,830 |
08.10.24 15:49:28 | - | 38,830 |
08.10.24 15:49:26 | - | 38,830 |
08.10.24 15:49:12 | - | 38,840 |
08.10.24 15:48:27 | - | 38,830 |
08.10.24 15:48:25 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:24 | - | 38,810 |
08.10.24 15:47:50 | - | 38,810 |
08.10.24 15:47:50 | - | 38,800 |
08.10.24 15:47:12 | - | 38,800 |
08.10.24 15:47:08 | - | 38,800 |
08.10.24 15:47:07 | - | 38,800 |
08.10.24 15:47:02 | - | 38,800 |
08.10.24 15:47:02 | - | 38,790 |
08.10.24 15:46:40 | - | 38,780 |
08.10.24 15:46:38 | - | 38,780 |
08.10.24 15:46:31 | - | 38,780 |
08.10.24 15:46:21 | - | 38,780 |
08.10.24 15:46:20 | - | 38,780 |
08.10.24 15:46:20 | - | 38,790 |
08.10.24 15:46:18 | - | 38,800 |