CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:20 | - | 39,110 |
08.10.24 16:00:15 | - | 39,110 |
08.10.24 16:00:14 | - | 39,110 |
08.10.24 16:00:14 | - | 39,110 |
08.10.24 16:00:13 | - | 39,120 |
08.10.24 16:00:10 | - | 39,110 |
08.10.24 16:00:07 | - | 39,100 |
08.10.24 16:00:07 | - | 39,100 |
08.10.24 15:59:57 | - | 39,110 |
08.10.24 15:59:55 | - | 39,120 |
08.10.24 15:59:55 | - | 39,120 |
08.10.24 15:59:55 | - | 39,100 |
08.10.24 15:59:54 | - | 39,090 |
08.10.24 15:59:54 | - | 39,090 |
08.10.24 15:59:51 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:51 | - | 39,060 |
08.10.24 15:59:51 | - | 39,030 |
08.10.24 15:59:50 | - | 39,030 |
08.10.24 15:59:50 | - | 39,030 |
08.10.24 15:59:49 | - | 39,050 |
08.10.24 15:59:46 | - | 39,030 |
08.10.24 15:59:41 | - | 39,030 |
08.10.24 15:59:40 | - | 39,020 |
08.10.24 15:59:37 | - | 39,020 |
08.10.24 15:59:31 | - | 39,020 |
08.10.24 15:59:31 | - | 39,010 |
08.10.24 15:59:30 | - | 39,010 |
08.10.24 15:59:28 | - | 39,000 |
08.10.24 15:59:11 | - | 39,010 |
08.10.24 15:58:53 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:35 | - | 39,000 |
08.10.24 15:58:34 | - | 38,990 |
08.10.24 15:58:33 | - | 38,990 |
08.10.24 15:58:31 | - | 38,990 |
08.10.24 15:58:31 | - | 39,000 |
08.10.24 15:58:27 | - | 39,000 |
08.10.24 15:58:25 | - | 38,980 |
08.10.24 15:58:16 | - | 38,960 |
08.10.24 15:58:15 | - | 38,960 |
08.10.24 15:58:15 | - | 38,960 |
08.10.24 15:58:04 | - | 38,960 |
08.10.24 15:58:03 | - | 38,960 |
08.10.24 15:57:56 | - | 38,950 |
08.10.24 15:57:49 | - | 38,950 |
08.10.24 15:57:07 | - | 38,950 |