CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:32 | - | 38,950 |
08.10.24 16:33:30 | - | 38,950 |
08.10.24 16:33:29 | - | 38,960 |
08.10.24 16:33:15 | - | 38,950 |
08.10.24 16:33:12 | - | 38,950 |
08.10.24 16:33:11 | - | 38,970 |
08.10.24 16:33:11 | - | 38,970 |
08.10.24 16:32:54 | - | 38,980 |
08.10.24 16:32:53 | - | 38,970 |
08.10.24 16:32:52 | - | 38,970 |
08.10.24 16:32:51 | - | 38,970 |
08.10.24 16:32:45 | - | 38,960 |
08.10.24 16:32:44 | - | 38,960 |
08.10.24 16:32:44 | - | 38,960 |
08.10.24 16:32:43 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:42 | - | 38,980 |
08.10.24 16:32:42 | - | 38,980 |
08.10.24 16:32:41 | - | 38,980 |
08.10.24 16:32:40 | - | 38,980 |
08.10.24 16:32:38 | - | 38,990 |
08.10.24 16:32:37 | - | 38,990 |
08.10.24 16:32:27 | - | 39,000 |
08.10.24 16:32:26 | - | 39,010 |
08.10.24 16:31:55 | - | 39,000 |
08.10.24 16:31:54 | - | 39,010 |
08.10.24 16:31:43 | - | 39,000 |
08.10.24 16:31:43 | - | 39,010 |
08.10.24 16:31:41 | - | 39,000 |
08.10.24 16:31:38 | - | 38,990 |
08.10.24 16:31:35 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:30 | - | 39,020 |
08.10.24 16:31:15 | - | 39,030 |
08.10.24 16:31:08 | - | 39,020 |
08.10.24 16:31:06 | - | 39,030 |
08.10.24 16:31:03 | - | 39,050 |
08.10.24 16:30:56 | - | 39,060 |
08.10.24 16:30:56 | - | 39,060 |
08.10.24 16:30:41 | - | 39,060 |
08.10.24 16:30:28 | - | 39,060 |
08.10.24 16:30:24 | - | 39,060 |
08.10.24 16:30:04 | - | 39,060 |
08.10.24 16:28:59 | - | 39,060 |
08.10.24 16:28:49 | - | 39,050 |
08.10.24 16:28:45 | - | 39,040 |
08.10.24 16:28:36 | - | 39,040 |