CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:20 | - | 38,790 |
08.10.24 13:15:12 | - | 38,800 |
08.10.24 13:12:45 | - | 38,800 |
08.10.24 13:12:44 | - | 38,800 |
08.10.24 13:12:26 | - | 38,800 |
08.10.24 13:12:05 | - | 38,790 |
08.10.24 13:11:34 | - | 38,800 |
08.10.24 13:11:20 | - | 38,800 |
08.10.24 13:10:15 | - | 38,800 |
08.10.24 13:10:10 | - | 38,800 |
08.10.24 13:08:26 | - | 38,800 |
08.10.24 13:08:22 | - | 38,810 |
08.10.24 13:07:52 | - | 38,800 |
08.10.24 13:07:47 | - | 38,810 |
08.10.24 13:07:24 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:21 | - | 38,810 |
08.10.24 13:06:42 | - | 38,800 |
08.10.24 13:06:27 | - | 38,810 |
08.10.24 13:06:22 | - | 38,800 |
08.10.24 13:06:15 | - | 38,810 |
08.10.24 13:06:13 | - | 38,800 |
08.10.24 13:05:11 | - | 38,810 |
08.10.24 13:05:10 | - | 38,820 |
08.10.24 13:05:07 | - | 38,820 |
08.10.24 13:04:52 | - | 38,820 |
08.10.24 13:04:45 | - | 38,820 |
08.10.24 13:04:44 | - | 38,810 |
08.10.24 13:04:12 | - | 38,820 |
08.10.24 13:04:12 | - | 38,810 |
08.10.24 13:04:11 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:03 | - | 38,810 |
08.10.24 13:03:50 | - | 38,820 |
08.10.24 13:03:44 | - | 38,820 |
08.10.24 13:03:21 | - | 38,810 |
08.10.24 13:03:14 | - | 38,810 |
08.10.24 13:03:01 | - | 38,810 |
08.10.24 13:02:40 | - | 38,810 |
08.10.24 13:02:36 | - | 38,820 |
08.10.24 13:02:22 | - | 38,810 |
08.10.24 13:02:20 | - | 38,820 |
08.10.24 13:02:12 | - | 38,810 |
08.10.24 13:00:45 | - | 38,820 |
08.10.24 13:00:41 | - | 38,810 |
08.10.24 13:00:28 | - | 38,820 |
08.10.24 13:00:20 | - | 38,810 |