CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:20 | - | 38,670 |
08.10.24 11:38:52 | - | 38,660 |
08.10.24 11:38:31 | - | 38,660 |
08.10.24 11:38:23 | - | 38,670 |
08.10.24 11:37:59 | - | 38,660 |
08.10.24 11:37:52 | - | 38,670 |
08.10.24 11:37:20 | - | 38,660 |
08.10.24 11:36:54 | - | 38,670 |
08.10.24 11:35:07 | - | 38,660 |
08.10.24 11:35:06 | - | 38,660 |
08.10.24 11:34:17 | - | 38,660 |
08.10.24 11:34:13 | - | 38,660 |
08.10.24 11:33:39 | - | 38,660 |
08.10.24 11:33:32 | - | 38,660 |
08.10.24 11:33:18 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:52 | - | 38,660 |
08.10.24 11:32:30 | - | 38,660 |
08.10.24 11:32:26 | - | 38,660 |
08.10.24 11:32:16 | - | 38,670 |
08.10.24 11:32:15 | - | 38,670 |
08.10.24 11:32:08 | - | 38,660 |
08.10.24 11:31:46 | - | 38,660 |
08.10.24 11:31:43 | - | 38,660 |
08.10.24 11:31:26 | - | 38,660 |
08.10.24 11:30:15 | - | 38,660 |
08.10.24 11:30:05 | - | 38,660 |
08.10.24 11:30:01 | - | 38,660 |
08.10.24 11:29:57 | - | 38,650 |
08.10.24 11:29:56 | - | 38,650 |
08.10.24 11:29:08 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:07 | - | 38,640 |
08.10.24 11:29:07 | - | 38,640 |
08.10.24 11:29:01 | - | 38,640 |
08.10.24 11:29:01 | - | 38,640 |
08.10.24 11:29:00 | - | 38,640 |
08.10.24 11:29:00 | - | 38,640 |
08.10.24 11:28:59 | - | 38,640 |
08.10.24 11:28:59 | - | 38,640 |
08.10.24 11:28:58 | - | 38,650 |
08.10.24 11:27:43 | - | 38,640 |
08.10.24 11:26:01 | - | 38,640 |
08.10.24 11:25:32 | - | 38,630 |
08.10.24 11:25:00 | - | 38,630 |
08.10.24 11:24:58 | - | 38,630 |
08.10.24 11:24:57 | - | 38,630 |