CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:45:53 | - | 38,650 |
08.10.24 11:45:50 | - | 38,660 |
08.10.24 11:45:34 | - | 38,650 |
08.10.24 11:45:25 | - | 38,650 |
08.10.24 11:45:24 | - | 38,650 |
08.10.24 11:45:18 | - | 38,660 |
08.10.24 11:45:07 | - | 38,650 |
08.10.24 11:44:44 | - | 38,650 |
08.10.24 11:44:42 | - | 38,650 |
08.10.24 11:44:39 | - | 38,650 |
08.10.24 11:44:16 | - | 38,650 |
08.10.24 11:44:14 | - | 38,650 |
08.10.24 11:44:10 | - | 38,650 |
08.10.24 11:43:47 | - | 38,650 |
08.10.24 11:43:38 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:43:36 | - | 38,640 |
08.10.24 11:43:32 | - | 38,650 |
08.10.24 11:43:27 | - | 38,640 |
08.10.24 11:43:21 | - | 38,660 |
08.10.24 11:43:15 | - | 38,650 |
08.10.24 11:43:08 | - | 38,650 |
08.10.24 11:41:18 | - | 38,650 |
08.10.24 11:40:52 | - | 38,650 |
08.10.24 11:40:34 | - | 38,650 |
08.10.24 11:40:33 | - | 38,660 |
08.10.24 11:40:31 | - | 38,660 |
08.10.24 11:40:31 | - | 38,660 |
08.10.24 11:40:30 | - | 38,660 |
08.10.24 11:40:19 | - | 38,670 |
08.10.24 11:39:23 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:39:20 | - | 38,670 |
08.10.24 11:38:52 | - | 38,660 |
08.10.24 11:38:31 | - | 38,660 |
08.10.24 11:38:23 | - | 38,670 |
08.10.24 11:37:59 | - | 38,660 |
08.10.24 11:37:52 | - | 38,670 |
08.10.24 11:37:20 | - | 38,660 |
08.10.24 11:36:54 | - | 38,670 |
08.10.24 11:35:07 | - | 38,660 |
08.10.24 11:35:06 | - | 38,660 |
08.10.24 11:34:17 | - | 38,660 |
08.10.24 11:34:13 | - | 38,660 |
08.10.24 11:33:39 | - | 38,660 |
08.10.24 11:33:32 | - | 38,660 |
08.10.24 11:33:18 | - | 38,660 |