CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:48 | - | 38,650 |
08.10.24 09:34:47 | - | 38,630 |
08.10.24 09:34:43 | - | 38,630 |
08.10.24 09:34:42 | - | 38,620 |
08.10.24 09:34:12 | - | 38,610 |
08.10.24 09:33:52 | - | 38,620 |
08.10.24 09:33:43 | - | 38,610 |
08.10.24 09:33:22 | - | 38,610 |
08.10.24 09:32:45 | - | 38,610 |
08.10.24 09:32:41 | - | 38,600 |
08.10.24 09:32:10 | - | 38,610 |
08.10.24 09:31:58 | - | 38,600 |
08.10.24 09:31:56 | - | 38,590 |
08.10.24 09:31:47 | - | 38,600 |
08.10.24 09:31:46 | - | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:45 | - | 38,560 |
08.10.24 09:31:37 | - | 38,530 |
08.10.24 09:31:36 | - | 38,520 |
08.10.24 09:31:35 | - | 38,520 |
08.10.24 09:31:12 | - | 38,510 |
08.10.24 09:31:12 | - | 38,520 |
08.10.24 09:30:17 | - | 38,510 |
08.10.24 09:30:16 | - | 38,520 |
08.10.24 09:29:42 | - | 38,510 |
08.10.24 09:29:26 | - | 38,510 |
08.10.24 09:29:06 | - | 38,500 |
08.10.24 09:29:04 | - | 38,480 |
08.10.24 09:29:03 | - | 38,480 |
08.10.24 09:29:01 | - | 38,460 |
08.10.24 09:28:52 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:51 | - | 38,440 |
08.10.24 09:28:51 | - | 38,430 |
08.10.24 09:27:23 | - | 38,420 |
08.10.24 09:27:06 | - | 38,430 |
08.10.24 09:27:01 | - | 38,430 |
08.10.24 09:26:49 | - | 38,420 |
08.10.24 09:26:48 | - | 38,410 |
08.10.24 09:26:47 | - | 38,400 |
08.10.24 09:26:45 | - | 38,410 |
08.10.24 09:26:26 | - | 38,400 |
08.10.24 09:26:08 | - | 38,390 |
08.10.24 09:26:06 | - | 38,410 |
08.10.24 09:25:58 | - | 38,430 |
08.10.24 09:25:56 | - | 38,410 |
08.10.24 09:25:21 | - | 38,400 |