CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:04 | - | 38,720 |
08.10.24 09:49:03 | - | 38,720 |
08.10.24 09:48:34 | - | 38,730 |
08.10.24 09:48:02 | - | 38,730 |
08.10.24 09:47:56 | - | 38,720 |
08.10.24 09:47:54 | - | 38,730 |
08.10.24 09:47:51 | - | 38,720 |
08.10.24 09:47:23 | - | 38,730 |
08.10.24 09:47:21 | - | 38,720 |
08.10.24 09:46:57 | - | 38,730 |
08.10.24 09:46:45 | - | 38,730 |
08.10.24 09:46:35 | - | 38,720 |
08.10.24 09:46:19 | - | 38,720 |
08.10.24 09:46:09 | - | 38,730 |
08.10.24 09:46:05 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:41 | - | 38,750 |
08.10.24 09:45:21 | - | 38,750 |
08.10.24 09:45:08 | - | 38,760 |
08.10.24 09:44:36 | - | 38,750 |
08.10.24 09:44:35 | - | 38,740 |
08.10.24 09:44:33 | - | 38,760 |
08.10.24 09:44:32 | - | 38,770 |
08.10.24 09:44:32 | - | 38,770 |
08.10.24 09:44:10 | - | 38,770 |
08.10.24 09:44:07 | - | 38,790 |
08.10.24 09:44:03 | - | 38,810 |
08.10.24 09:43:55 | - | 38,810 |
08.10.24 09:43:47 | - | 38,810 |
08.10.24 09:43:23 | - | 38,810 |
08.10.24 09:43:22 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:08 | - | 38,820 |
08.10.24 09:42:47 | - | 38,810 |
08.10.24 09:42:46 | - | 38,830 |
08.10.24 09:42:42 | - | 38,840 |
08.10.24 09:42:42 | - | 38,830 |
08.10.24 09:42:22 | - | 38,850 |
08.10.24 09:42:20 | - | 38,840 |
08.10.24 09:42:17 | - | 38,830 |
08.10.24 09:42:08 | - | 38,820 |
08.10.24 09:42:07 | - | 38,810 |
08.10.24 09:42:06 | - | 38,800 |
08.10.24 09:42:06 | - | 38,780 |
08.10.24 09:42:05 | - | 38,770 |
08.10.24 09:42:04 | - | 38,760 |
08.10.24 09:42:00 | - | 38,760 |