CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:20 | - | 38,650 |
08.10.24 09:39:16 | - | 38,650 |
08.10.24 09:39:16 | - | 38,660 |
08.10.24 09:38:16 | - | 38,660 |
08.10.24 09:38:01 | - | 38,670 |
08.10.24 09:37:55 | - | 38,660 |
08.10.24 09:37:48 | - | 38,660 |
08.10.24 09:37:17 | - | 38,650 |
08.10.24 09:36:49 | - | 38,660 |
08.10.24 09:36:47 | - | 38,640 |
08.10.24 09:36:37 | - | 38,630 |
08.10.24 09:36:35 | - | 38,640 |
08.10.24 09:36:30 | - | 38,640 |
08.10.24 09:36:04 | - | 38,640 |
08.10.24 09:35:56 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:55 | - | 38,700 |
08.10.24 09:35:48 | - | 38,700 |
08.10.24 09:35:46 | - | 38,680 |
08.10.24 09:35:45 | - | 38,680 |
08.10.24 09:35:41 | - | 38,670 |
08.10.24 09:35:32 | - | 38,660 |
08.10.24 09:35:32 | - | 38,670 |
08.10.24 09:35:21 | - | 38,660 |
08.10.24 09:35:16 | - | 38,670 |
08.10.24 09:35:05 | - | 38,660 |
08.10.24 09:34:48 | - | 38,650 |
08.10.24 09:34:47 | - | 38,630 |
08.10.24 09:34:43 | - | 38,630 |
08.10.24 09:34:42 | - | 38,620 |
08.10.24 09:34:12 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:52 | - | 38,620 |
08.10.24 09:33:43 | - | 38,610 |
08.10.24 09:33:22 | - | 38,610 |
08.10.24 09:32:45 | - | 38,610 |
08.10.24 09:32:41 | - | 38,600 |
08.10.24 09:32:10 | - | 38,610 |
08.10.24 09:31:58 | - | 38,600 |
08.10.24 09:31:56 | - | 38,590 |
08.10.24 09:31:47 | - | 38,600 |
08.10.24 09:31:46 | - | 38,570 |
08.10.24 09:31:45 | - | 38,560 |
08.10.24 09:31:37 | - | 38,530 |
08.10.24 09:31:36 | - | 38,520 |
08.10.24 09:31:35 | - | 38,520 |
08.10.24 09:31:12 | - | 38,510 |