CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:48 | - | 38,660 |
08.10.24 12:04:48 | - | 38,660 |
08.10.24 12:03:54 | - | 38,660 |
08.10.24 12:03:53 | - | 38,660 |
08.10.24 12:03:51 | - | 38,660 |
08.10.24 12:03:51 | - | 38,660 |
08.10.24 12:03:49 | - | 38,660 |
08.10.24 12:03:49 | - | 38,660 |
08.10.24 12:03:48 | - | 38,660 |
08.10.24 12:03:48 | - | 38,660 |
08.10.24 12:03:47 | - | 38,660 |
08.10.24 12:03:47 | - | 38,660 |
08.10.24 12:03:46 | - | 38,660 |
08.10.24 12:03:41 | - | 38,660 |
08.10.24 12:03:38 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:03:38 | - | 38,650 |
08.10.24 12:03:24 | - | 38,650 |
08.10.24 12:03:19 | - | 38,660 |
08.10.24 12:02:30 | - | 38,650 |
08.10.24 12:02:27 | - | 38,660 |
08.10.24 12:02:26 | - | 38,660 |
08.10.24 12:02:01 | - | 38,660 |
08.10.24 12:02:00 | - | 38,660 |
08.10.24 12:02:00 | - | 38,660 |
08.10.24 12:01:58 | - | 38,670 |
08.10.24 12:01:56 | - | 38,670 |
08.10.24 12:01:32 | - | 38,660 |
08.10.24 12:01:29 | - | 38,670 |
08.10.24 12:00:44 | - | 38,660 |
08.10.24 12:00:31 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:27 | - | 38,650 |
08.10.24 12:00:11 | - | 38,660 |
08.10.24 12:00:01 | - | 38,650 |
08.10.24 11:59:56 | - | 38,660 |
08.10.24 11:59:13 | - | 38,650 |
08.10.24 11:59:09 | - | 38,660 |
08.10.24 11:58:28 | - | 38,650 |
08.10.24 11:58:13 | - | 38,660 |
08.10.24 11:57:23 | - | 38,650 |
08.10.24 11:57:14 | - | 38,660 |
08.10.24 11:56:44 | - | 38,650 |
08.10.24 11:56:16 | - | 38,660 |
08.10.24 11:55:33 | - | 38,650 |
08.10.24 11:55:32 | - | 38,660 |
08.10.24 11:55:31 | - | 38,660 |