JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:18:40 | 950 | 28,540 |
14.10.24 12:18:40 | 290 | 28,540 |
14.10.24 12:18:40 | 568 | 28,560 |
14.10.24 12:18:40 | 403 | 28,580 |
14.10.24 12:18:40 | 203 | 28,600 |
14.10.24 12:18:40 | 394 | 28,620 |
14.10.24 12:12:28 | 664 | 28,640 |
14.10.24 12:09:58 | 200 | 28,620 |
14.10.24 12:07:33 | 128 | 28,560 |
14.10.24 12:07:33 | 75 | 28,560 |
14.10.24 12:07:33 | 5 | 28,560 |
14.10.24 12:07:33 | 63 | 28,580 |
14.10.24 12:07:33 | 26 | 28,500 |
14.10.24 12:07:33 | 3 | 28,500 |
14.10.24 12:07:33 | 72 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:07:33 | 1,50 Tsd. | 28,500 |
14.10.24 12:07:33 | 248 | 28,500 |
14.10.24 12:07:33 | 518 | 28,500 |
14.10.24 12:07:33 | 710 | 28,520 |
14.10.24 12:07:33 | 382 | 28,540 |
14.10.24 12:07:33 | 225 | 28,560 |
14.10.24 12:07:33 | 171 | 28,560 |
14.10.24 12:07:33 | 185 | 28,580 |
14.10.24 12:00:52 | 50 | 28,600 |
14.10.24 12:00:52 | 50 | 28,600 |
14.10.24 11:56:41 | 16 | 28,580 |
14.10.24 11:56:41 | 601 | 28,600 |
14.10.24 11:56:41 | 240 | 28,600 |
14.10.24 11:23:57 | 4 | 28,640 |
14.10.24 11:23:57 | 75 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:00:47 | 228 | 28,680 |
14.10.24 10:55:39 | 145 | 28,660 |
14.10.24 10:55:39 | 75 | 28,660 |
14.10.24 10:50:27 | 171 | 28,700 |
14.10.24 10:49:09 | 33 | 28,720 |
14.10.24 10:47:44 | 141 | 28,740 |
14.10.24 10:45:35 | 33 | 28,720 |
14.10.24 10:45:35 | 58 | 28,740 |
14.10.24 10:45:35 | 150 | 28,740 |
14.10.24 10:45:35 | 2,50 Tsd. | 28,680 |
14.10.24 10:45:35 | 2 | 28,680 |
14.10.24 10:45:35 | 1,50 Tsd. | 28,680 |
14.10.24 10:45:35 | 185 | 28,680 |
14.10.24 10:45:35 | 197 | 28,680 |
14.10.24 10:45:35 | 201 | 28,700 |