JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:14 | 207 | 28,800 |
14.10.24 16:23:14 | 514 | 28,800 |
14.10.24 16:23:14 | 75 | 28,800 |
14.10.24 16:23:14 | 825 | 28,800 |
14.10.24 16:23:14 | 65 | 28,800 |
14.10.24 16:21:48 | 104 | 28,800 |
14.10.24 16:21:09 | 3 | 28,780 |
14.10.24 16:20:38 | 33 | 28,780 |
14.10.24 16:20:38 | 41 | 28,780 |
14.10.24 16:20:33 | 45 | 28,800 |
14.10.24 16:18:47 | 54 | 28,780 |
14.10.24 16:18:47 | 7 | 28,780 |
14.10.24 16:18:04 | 179 | 28,780 |
14.10.24 16:18:04 | 48 | 28,780 |
14.10.24 16:17:11 | 13 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:11 | 87 | 28,740 |
14.10.24 16:16:25 | 6 | 28,760 |
14.10.24 16:12:52 | 45 | 28,760 |
14.10.24 16:12:52 | 149 | 28,760 |
14.10.24 16:12:52 | 1 | 28,760 |
14.10.24 16:09:31 | 339 | 28,720 |
14.10.24 16:06:53 | 70 | 28,740 |
14.10.24 16:06:27 | 81 | 28,720 |
14.10.24 16:06:27 | 121 | 28,740 |
14.10.24 16:06:27 | 9 | 28,720 |
14.10.24 16:04:56 | 298 | 28,680 |
14.10.24 16:04:56 | 75 | 28,680 |
14.10.24 15:56:37 | 97 | 28,700 |
14.10.24 15:55:27 | 20 | 28,680 |
14.10.24 15:55:27 | 7 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:27 | 75 | 28,680 |
14.10.24 15:54:45 | 87 | 28,700 |
14.10.24 15:54:45 | 320 | 28,680 |
14.10.24 15:54:45 | 375 | 28,680 |
14.10.24 15:49:59 | 66 | 28,700 |
14.10.24 15:48:54 | 41 | 28,680 |
14.10.24 15:48:54 | 152 | 28,680 |
14.10.24 15:48:52 | 223 | 28,660 |
14.10.24 15:48:52 | 4 | 28,640 |
14.10.24 15:44:42 | 41 | 28,620 |
14.10.24 15:43:19 | 36 | 28,580 |
14.10.24 15:43:08 | 70 | 28,540 |
14.10.24 15:39:12 | 183 | 28,500 |
14.10.24 15:38:01 | 92 | 28,500 |
14.10.24 15:37:54 | 251 | 28,480 |