JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:01 | - | 13,415 |
02.10.24 11:29:59 | - | 13,425 |
02.10.24 11:29:48 | - | 13,415 |
02.10.24 11:28:30 | - | 13,415 |
02.10.24 11:28:23 | - | 13,415 |
02.10.24 11:28:08 | - | 13,415 |
02.10.24 11:28:05 | - | 13,420 |
02.10.24 11:27:54 | - | 13,415 |
02.10.24 11:27:04 | - | 13,410 |
02.10.24 11:27:02 | - | 13,405 |
02.10.24 11:27:01 | - | 13,405 |
02.10.24 11:26:47 | - | 13,400 |
02.10.24 11:26:38 | - | 13,405 |
02.10.24 11:26:37 | - | 13,410 |
02.10.24 11:25:55 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:41 | - | 13,430 |
02.10.24 11:25:23 | - | 13,430 |
02.10.24 11:24:36 | - | 13,425 |
02.10.24 11:24:18 | - | 13,430 |
02.10.24 11:24:01 | - | 13,425 |
02.10.24 11:24:00 | - | 13,425 |
02.10.24 11:23:10 | - | 13,420 |
02.10.24 11:23:02 | - | 13,420 |
02.10.24 11:23:01 | - | 13,415 |
02.10.24 11:23:00 | - | 13,420 |
02.10.24 11:21:02 | - | 13,430 |
02.10.24 11:20:04 | - | 13,430 |
02.10.24 11:20:03 | - | 13,435 |
02.10.24 11:19:32 | - | 13,430 |
02.10.24 11:19:25 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:01 | - | 13,435 |
02.10.24 11:18:46 | - | 13,435 |
02.10.24 11:18:06 | - | 13,445 |
02.10.24 11:18:03 | - | 13,440 |
02.10.24 11:16:27 | - | 13,440 |
02.10.24 11:16:26 | - | 13,440 |
02.10.24 11:15:54 | - | 13,435 |
02.10.24 11:15:12 | - | 13,430 |
02.10.24 11:15:11 | - | 13,430 |
02.10.24 11:15:05 | - | 13,425 |
02.10.24 11:14:03 | - | 13,420 |
02.10.24 11:14:02 | - | 13,420 |
02.10.24 11:14:01 | - | 13,415 |
02.10.24 11:13:49 | - | 13,405 |
02.10.24 11:13:49 | - | 13,410 |