JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:51 | - | 13,325 |
02.10.24 12:10:49 | - | 13,325 |
02.10.24 12:10:39 | - | 13,330 |
02.10.24 12:10:27 | - | 13,335 |
02.10.24 12:10:09 | - | 13,345 |
02.10.24 12:10:08 | - | 13,345 |
02.10.24 12:09:37 | - | 13,340 |
02.10.24 12:09:32 | - | 13,340 |
02.10.24 12:09:23 | - | 13,325 |
02.10.24 12:09:13 | - | 13,330 |
02.10.24 12:09:12 | - | 13,330 |
02.10.24 12:09:01 | - | 13,325 |
02.10.24 12:08:45 | - | 13,325 |
02.10.24 12:08:35 | - | 13,325 |
02.10.24 12:08:27 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:24 | - | 13,330 |
02.10.24 12:07:59 | - | 13,325 |
02.10.24 12:07:51 | - | 13,340 |
02.10.24 12:07:49 | - | 13,340 |
02.10.24 12:07:48 | - | 13,340 |
02.10.24 12:07:45 | - | 13,350 |
02.10.24 12:07:27 | - | 13,355 |
02.10.24 12:06:56 | - | 13,355 |
02.10.24 12:06:54 | - | 13,360 |
02.10.24 12:06:47 | - | 13,355 |
02.10.24 12:06:13 | - | 13,350 |
02.10.24 12:06:09 | - | 13,355 |
02.10.24 12:06:08 | - | 13,350 |
02.10.24 12:05:47 | - | 13,350 |
02.10.24 12:03:34 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:55 | - | 13,365 |
02.10.24 12:02:20 | - | 13,370 |
02.10.24 12:02:17 | - | 13,380 |
02.10.24 12:02:07 | - | 13,375 |
02.10.24 12:01:41 | - | 13,380 |
02.10.24 12:01:29 | - | 13,380 |
02.10.24 12:00:06 | - | 13,390 |
02.10.24 12:00:05 | - | 13,395 |
02.10.24 11:57:45 | - | 13,410 |
02.10.24 11:56:02 | - | 13,405 |
02.10.24 11:55:49 | - | 13,400 |
02.10.24 11:55:39 | - | 13,405 |
02.10.24 11:55:07 | - | 13,410 |
02.10.24 11:54:48 | - | 13,405 |
02.10.24 11:54:47 | - | 13,405 |