JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:06 | - | 13,400 |
02.10.24 11:54:04 | - | 13,400 |
02.10.24 11:53:14 | - | 13,395 |
02.10.24 11:53:13 | - | 13,400 |
02.10.24 11:52:59 | - | 13,400 |
02.10.24 11:52:53 | - | 13,405 |
02.10.24 11:52:41 | - | 13,400 |
02.10.24 11:52:40 | - | 13,400 |
02.10.24 11:52:39 | - | 13,395 |
02.10.24 11:52:19 | - | 13,390 |
02.10.24 11:52:00 | - | 13,385 |
02.10.24 11:51:59 | - | 13,390 |
02.10.24 11:51:57 | - | 13,400 |
02.10.24 11:50:41 | - | 13,400 |
02.10.24 11:49:13 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:12 | - | 13,415 |
02.10.24 11:48:58 | - | 13,415 |
02.10.24 11:48:12 | - | 13,420 |
02.10.24 11:48:11 | - | 13,420 |
02.10.24 11:47:59 | - | 13,405 |
02.10.24 11:47:43 | - | 13,400 |
02.10.24 11:47:37 | - | 13,405 |
02.10.24 11:46:23 | - | 13,405 |
02.10.24 11:46:08 | - | 13,410 |
02.10.24 11:46:07 | - | 13,415 |
02.10.24 11:44:59 | - | 13,415 |
02.10.24 11:44:49 | - | 13,420 |
02.10.24 11:44:48 | - | 13,425 |
02.10.24 11:44:43 | - | 13,425 |
02.10.24 11:44:30 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:20 | - | 13,420 |
02.10.24 11:44:17 | - | 13,420 |
02.10.24 11:44:12 | - | 13,420 |
02.10.24 11:43:16 | - | 13,415 |
02.10.24 11:43:15 | - | 13,415 |
02.10.24 11:43:13 | - | 13,410 |
02.10.24 11:42:26 | - | 13,410 |
02.10.24 11:42:20 | - | 13,415 |
02.10.24 11:42:13 | - | 13,415 |
02.10.24 11:42:12 | - | 13,415 |
02.10.24 11:41:44 | - | 13,410 |
02.10.24 11:41:32 | - | 13,410 |
02.10.24 11:41:20 | - | 13,410 |
02.10.24 11:40:38 | - | 13,415 |
02.10.24 11:40:18 | - | 13,420 |